Market Cap $2.82T
3.03%
Volume 24h $352.51B
17.71%
BTC % 54.87%
0.34%
ETH % 10.38%
0.57%
Coins
34.494
+2
Exchanges
885
Last update
3 Minutes ago
Mittens (MITTENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00010227 | $0.00008715 | $0.00010227 | $0.00008715 | - | - |
| Apr-15 2026 | $0.00008715 | $0.00007304 | $0.00008947 | $0.00008075 | - | - |
| Apr-14 2026 | $0.00008075 | $0.00008075 | $0.00009873 | $0.00008674 | - | - |
| Apr-13 2026 | $0.000086 | $0.00008177 | $0.00010774 | $0.00010774 | - | - |
| Apr-12 2026 | $0.00010869 | $0.0000945 | $0.0001188 | $0.00011209 | - | - |
| Apr-11 2026 | $0.00012242 | $0.00007071 | $0.00012242 | $0.00007126 | - | - |
| Apr-10 2026 | $0.00007073 | $0.00006691 | $0.00007994 | $0.00007979 | - | - |
| Apr-09 2026 | $0.00007979 | $0.0000542 | $0.00008785 | $0.00006017 | - | - |
| Apr-08 2026 | $0.00006017 | $0.00005942 | $0.00006089 | $0.00005942 | - | - |
| Apr-07 2026 | $0.00005942 | $0.00005689 | $0.00005942 | $0.00005904 | - | - |
| Apr-06 2026 | $0.00005904 | $0.00005904 | $0.00006121 | $0.00006121 | - | - |
| Apr-05 2026 | $0.00006121 | $0.00005379 | $0.00006121 | $0.00005379 | - | - |
| Apr-04 2026 | $0.00005379 | $0.00004145 | $0.00006173 | $0.00006173 | - | - |
| Apr-03 2026 | $0.00006173 | $0.00006027 | $0.00006173 | $0.00006027 | - | - |
| Apr-02 2026 | $0.00006027 | $0.00006027 | $0.00006239 | $0.00006239 | - | - |