Cap Mercado $2.82T
-0.98%
Volumen 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Mittens (MITTENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0004113 | $0.0004113 | $0.00063133 | $0.00045502 | - | - |
| May-06 2026 | $0.00044718 | $0.00044718 | $0.00067026 | $0.0004543 | - | - |
| May-05 2026 | $0.0004768 | $0.00043387 | $0.00077205 | $0.00058611 | - | - |
| May-04 2026 | $0.00048408 | $0.00015441 | $0.00048408 | $0.00015441 | - | - |
| May-03 2026 | $0.00016078 | $0.00011483 | $0.00018362 | $0.00014628 | - | - |
| May-02 2026 | $0.00015637 | $0.00010092 | $0.00015637 | $0.00010092 | - | - |
| May-01 2026 | $0.00010092 | $0.0000952 | $0.00010092 | $0.00009625 | - | - |
| Apr-30 2026 | $0.00009543 | $0.00008919 | $0.00009695 | $0.00009695 | - | - |
| Apr-29 2026 | $0.00009695 | $0.00009365 | $0.00010368 | $0.00009365 | - | - |
| Apr-28 2026 | $0.00009365 | $0.00009068 | $0.00009564 | $0.00009068 | - | - |
| Apr-27 2026 | $0.00009068 | $0.00008733 | $0.00009481 | $0.00009481 | - | - |
| Apr-26 2026 | $0.00009481 | $0.00008972 | $0.00009481 | $0.00009337 | - | - |
| Apr-25 2026 | $0.00009337 | $0.00008487 | $0.00010611 | $0.00008487 | - | - |
| Apr-24 2026 | $0.00008487 | $0.00008487 | $0.0000945 | $0.0000945 | - | - |
| Apr-23 2026 | $0.0000945 | $0.00008343 | $0.00010078 | $0.00010078 | - | - |