時価総額 $2.83T
4.71%
ボリューム24h $348.91B
18.65%
BTC % 54.84%
0.54%
ETH % 10.39%
1.54%
硬貨
34.494
+3
取引所
885
最後の更新
1 分 前
Mittens (MITTENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00010227 | $0.00008715 | $0.00010227 | $0.00008715 | - | - |
| Apr-15 2026 | $0.00008715 | $0.00007304 | $0.00008947 | $0.00008075 | - | - |
| Apr-14 2026 | $0.00008075 | $0.00008075 | $0.00009873 | $0.00008674 | - | - |
| Apr-13 2026 | $0.000086 | $0.00008177 | $0.00010774 | $0.00010774 | - | - |
| Apr-12 2026 | $0.00010869 | $0.0000945 | $0.0001188 | $0.00011209 | - | - |
| Apr-11 2026 | $0.00012242 | $0.00007071 | $0.00012242 | $0.00007126 | - | - |
| Apr-10 2026 | $0.00007073 | $0.00006691 | $0.00007994 | $0.00007979 | - | - |
| Apr-09 2026 | $0.00007979 | $0.0000542 | $0.00008785 | $0.00006017 | - | - |
| Apr-08 2026 | $0.00006017 | $0.00005942 | $0.00006089 | $0.00005942 | - | - |
| Apr-07 2026 | $0.00005942 | $0.00005689 | $0.00005942 | $0.00005904 | - | - |
| Apr-06 2026 | $0.00005904 | $0.00005904 | $0.00006121 | $0.00006121 | - | - |
| Apr-05 2026 | $0.00006121 | $0.00005379 | $0.00006121 | $0.00005379 | - | - |
| Apr-04 2026 | $0.00005379 | $0.00004145 | $0.00006173 | $0.00006173 | - | - |
| Apr-03 2026 | $0.00006173 | $0.00006027 | $0.00006173 | $0.00006027 | - | - |
| Apr-02 2026 | $0.00006027 | $0.00006027 | $0.00006239 | $0.00006239 | - | - |