Cap Mercato $2.38T
0.37%
Volume 24o $81.95B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di MixToEarn (ITX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00075048 | $0.00075037 | $0.00075315 | $0.00075037 | $96 | - |
| May-09 2024 | $0.00075037 | $0.00073666 | $0.00076238 | $0.00075164 | $3,249 | - |
| May-08 2024 | $0.00075164 | $0.00075143 | $0.00082374 | $0.00082374 | $3,439 | - |
| May-07 2024 | $0.00082374 | $0.00072645 | $0.0008401 | $0.00072645 | $7,555 | - |
| May-06 2024 | $0.00072645 | $0.0006168 | $0.00073085 | $0.00064782 | $42,119 | - |
| May-05 2024 | $0.00064781 | $0.0006478 | $0.00076186 | $0.00076186 | $11,672 | - |
| May-04 2024 | $0.00077722 | $0.00070247 | $0.00116594 | $0.00116594 | $36,809 | - |
| May-03 2024 | $0.00116594 | $0.00114892 | $0.00117535 | $0.00114892 | $964 | - |
| May-02 2024 | $0.00114892 | $0.00114721 | $0.00118039 | $0.00115177 | $2,234 | - |
| May-01 2024 | $0.00115047 | $0.00113911 | $0.00122044 | $0.00122044 | $2,600 | - |
| Apr-30 2024 | $0.00122044 | $0.00121644 | $0.00140662 | $0.00133961 | $321 | - |
| Apr-29 2024 | $0.00133961 | $0.00133961 | $0.00135872 | $0.00135872 | $290 | - |
| Apr-28 2024 | $0.00135872 | $0.00135603 | $0.00145354 | $0.00135603 | $6,627 | - |
| Apr-27 2024 | $0.00135603 | $0.00129521 | $0.00164746 | $0.00129521 | $29,664 | - |
| Apr-26 2024 | $0.00129521 | $0.00129359 | $0.00137905 | $0.0013746 | $3,285 | - |