Cap Mercado $2.49T
0.14%
Volumen 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de MixToEarn (ITX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00129521 | $0.00129359 | $0.00137905 | $0.0013746 | $3,285 | - |
| Apr-25 2024 | $0.0013746 | $0.00100312 | $0.00137741 | $0.00105053 | $32,386 | - |
| Apr-24 2024 | $0.00105876 | $0.00094258 | $0.00112792 | $0.00094258 | $23,648 | - |
| Apr-23 2024 | $0.00112593 | $0.00112593 | $0.00130814 | $0.00130814 | $8,827 | - |
| Apr-22 2024 | $0.00130814 | $0.00130814 | $0.00133815 | $0.00132372 | $1,582 | - |
| Apr-21 2024 | $0.00132372 | $0.00132274 | $0.00135011 | $0.00134231 | $1,084 | - |
| Apr-20 2024 | $0.00134231 | $0.00132294 | $0.00134937 | $0.00134142 | $2,871 | - |
| Apr-19 2024 | $0.00134142 | $0.00134142 | $0.00147155 | $0.00147155 | $5,362 | - |
| Apr-18 2024 | $0.00147155 | $0.00128798 | $0.00147155 | $0.00146959 | $14,804 | - |
| Apr-17 2024 | $0.00146959 | $0.00146957 | $0.00173555 | $0.00172462 | $10,304 | - |
| Apr-16 2024 | $0.00172462 | $0.00170996 | $0.00186046 | $0.00186046 | $4,591 | - |
| Apr-15 2024 | $0.00186051 | $0.001347 | $0.00189546 | $0.00135591 | $26,106 | - |
| Apr-14 2024 | $0.0013299 | $0.00132564 | $0.00137181 | $0.00132788 | $24,362 | - |
| Apr-13 2024 | $0.00161706 | $0.00161706 | $0.00173218 | $0.00170783 | $7,399 | - |
| Apr-12 2024 | $0.00170862 | $0.00164895 | $0.00190193 | $0.00164895 | $20,963 | - |