Cap Mercado $2.55T
2.89%
Volume 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Moedas
26.968
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MixToEarn (ITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00077722 | $0.00070247 | $0.00116594 | $0.00116594 | $36,809 | - |
| May-03 2024 | $0.00116594 | $0.00114892 | $0.00117535 | $0.00114892 | $964 | - |
| May-02 2024 | $0.00114892 | $0.00114721 | $0.00118039 | $0.00115177 | $2,234 | - |
| May-01 2024 | $0.00115047 | $0.00113911 | $0.00122044 | $0.00122044 | $2,600 | - |
| Apr-30 2024 | $0.00122044 | $0.00121644 | $0.00140662 | $0.00133961 | $321 | - |
| Apr-29 2024 | $0.00133961 | $0.00133961 | $0.00135872 | $0.00135872 | $290 | - |
| Apr-28 2024 | $0.00135872 | $0.00135603 | $0.00145354 | $0.00135603 | $6,627 | - |
| Apr-27 2024 | $0.00135603 | $0.00129521 | $0.00164746 | $0.00129521 | $29,664 | - |
| Apr-26 2024 | $0.00129521 | $0.00129359 | $0.00137905 | $0.0013746 | $3,285 | - |
| Apr-25 2024 | $0.0013746 | $0.00100312 | $0.00137741 | $0.00105053 | $32,386 | - |
| Apr-24 2024 | $0.00105876 | $0.00094258 | $0.00112792 | $0.00094258 | $23,648 | - |
| Apr-23 2024 | $0.00112593 | $0.00112593 | $0.00130814 | $0.00130814 | $8,827 | - |
| Apr-22 2024 | $0.00130814 | $0.00130814 | $0.00133815 | $0.00132372 | $1,582 | - |
| Apr-21 2024 | $0.00132372 | $0.00132274 | $0.00135011 | $0.00134231 | $1,084 | - |
| Apr-20 2024 | $0.00134231 | $0.00132294 | $0.00134937 | $0.00134142 | $2,871 | - |