시가총액 $2.30T
-1.71%
볼륨 24시간 $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00122044 | $0.00121644 | $0.00140662 | $0.00133961 | $321 | - |
| Apr-29 2024 | $0.00133961 | $0.00133961 | $0.00135872 | $0.00135872 | $290 | - |
| Apr-28 2024 | $0.00135872 | $0.00135603 | $0.00145354 | $0.00135603 | $6,627 | - |
| Apr-27 2024 | $0.00135603 | $0.00129521 | $0.00164746 | $0.00129521 | $29,664 | - |
| Apr-26 2024 | $0.00129521 | $0.00129359 | $0.00137905 | $0.0013746 | $3,285 | - |
| Apr-25 2024 | $0.0013746 | $0.00100312 | $0.00137741 | $0.00105053 | $32,386 | - |
| Apr-24 2024 | $0.00105876 | $0.00094258 | $0.00112792 | $0.00094258 | $23,648 | - |
| Apr-23 2024 | $0.00112593 | $0.00112593 | $0.00130814 | $0.00130814 | $8,827 | - |
| Apr-22 2024 | $0.00130814 | $0.00130814 | $0.00133815 | $0.00132372 | $1,582 | - |
| Apr-21 2024 | $0.00132372 | $0.00132274 | $0.00135011 | $0.00134231 | $1,084 | - |
| Apr-20 2024 | $0.00134231 | $0.00132294 | $0.00134937 | $0.00134142 | $2,871 | - |
| Apr-19 2024 | $0.00134142 | $0.00134142 | $0.00147155 | $0.00147155 | $5,362 | - |
| Apr-18 2024 | $0.00147155 | $0.00128798 | $0.00147155 | $0.00146959 | $14,804 | - |
| Apr-17 2024 | $0.00146959 | $0.00146957 | $0.00173555 | $0.00172462 | $10,304 | - |
| Apr-16 2024 | $0.00172462 | $0.00170996 | $0.00186046 | $0.00186046 | $4,591 | - |