時価総額 $2.37T
-0.23%
ボリューム24h $73.50B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0007252 | $0.00071968 | $0.00075048 | $0.00075048 | $183 | - |
| May-10 2024 | $0.00075048 | $0.00075037 | $0.00075315 | $0.00075037 | $96 | - |
| May-09 2024 | $0.00075037 | $0.00073666 | $0.00076238 | $0.00075164 | $3,249 | - |
| May-08 2024 | $0.00075164 | $0.00075143 | $0.00082374 | $0.00082374 | $3,439 | - |
| May-07 2024 | $0.00082374 | $0.00072645 | $0.0008401 | $0.00072645 | $7,555 | - |
| May-06 2024 | $0.00072645 | $0.0006168 | $0.00073085 | $0.00064782 | $42,119 | - |
| May-05 2024 | $0.00064781 | $0.0006478 | $0.00076186 | $0.00076186 | $11,672 | - |
| May-04 2024 | $0.00077722 | $0.00070247 | $0.00116594 | $0.00116594 | $36,809 | - |
| May-03 2024 | $0.00116594 | $0.00114892 | $0.00117535 | $0.00114892 | $964 | - |
| May-02 2024 | $0.00114892 | $0.00114721 | $0.00118039 | $0.00115177 | $2,234 | - |
| May-01 2024 | $0.00115047 | $0.00113911 | $0.00122044 | $0.00122044 | $2,600 | - |
| Apr-30 2024 | $0.00122044 | $0.00121644 | $0.00140662 | $0.00133961 | $321 | - |
| Apr-29 2024 | $0.00133961 | $0.00133961 | $0.00135872 | $0.00135872 | $290 | - |
| Apr-28 2024 | $0.00135872 | $0.00135603 | $0.00145354 | $0.00135603 | $6,627 | - |
| Apr-27 2024 | $0.00135603 | $0.00129521 | $0.00164746 | $0.00129521 | $29,664 | - |