Cap Mercato $2.36T
-2.87%
Volume 24o $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monete
26.895
+23
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00035943 | $0.00028446 | $0.00043021 | $0.00031929 | $1,762 | $71,535 |
Apr-28 2024 | $0.00031931 | $0.00030798 | $0.00031941 | $0.00030802 | $50,810 | $63,550 |
Apr-27 2024 | $0.00030798 | $0.00030797 | $0.00033228 | $0.0003252 | $45,915 | $61,295 |
Apr-26 2024 | $0.00032527 | $0.00026943 | $0.0003824 | $0.00038224 | $48,206 | $64,736 |
Apr-25 2024 | $0.00038231 | $0.0003609 | $0.00040778 | $0.00036477 | $47,761 | $76,089 |
Apr-24 2024 | $0.00036475 | $0.00036475 | $0.00042604 | $0.0003671 | $47,854 | $72,594 |
Apr-23 2024 | $0.00036713 | $0.00036315 | $0.00037595 | $0.00037557 | $50,599 | $73,067 |
Apr-22 2024 | $0.00037556 | $0.00032223 | $0.00037568 | $0.00037001 | $52,158 | $74,746 |
Apr-21 2024 | $0.00037006 | $0.00033971 | $0.00043131 | $0.00038668 | $51,629 | $73,651 |
Apr-20 2024 | $0.00038663 | $0.00034028 | $0.00048371 | $0.00042764 | $52,775 | $76,948 |
Apr-19 2024 | $0.00042758 | $0.00030543 | $0.00042765 | $0.00038836 | $57,265 | $85,097 |
Apr-18 2024 | $0.00036294 | $0.00030484 | $0.0004851 | $0.0004851 | $565 | $72,233 |
Apr-17 2024 | $0.00048511 | $0.00038506 | $0.00048512 | $0.00047138 | $50,938 | $96,547 |
Apr-16 2024 | $0.00047138 | $0.00047135 | $0.00051834 | $0.00047771 | $113 | $93,814 |
Apr-15 2024 | $0.00047783 | $0.0004777 | $0.00051715 | $0.00051495 | $52,795 | $95,099 |