時価総額 $2.50T
0.13%
ボリューム24h $59.50B
-1.28%
BTC % 59.1852%
-0.12%
ETH % 9.72532%
-0.51%
硬貨
34.665
取引所
204
ライブ
Misbloc (MSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Misbloc (MSB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,696 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00093345 | $0.00093345 | $0.00093345 | $0.00093345 | - | $185,777 |
| Jun-25 2025 | $0.00093345 | $0.00093345 | $0.00093345 | $0.00093345 | - | $185,777 |
| Jun-24 2025 | $0.00093345 | $0.00093345 | $0.00093345 | $0.00093345 | - | $185,777 |
| Jun-23 2025 | $0.00093345 | $0.00093345 | $0.00093345 | $0.00093345 | - | $185,777 |
| Jun-22 2025 | $0.00093345 | $0.00093345 | $0.00093345 | $0.00093345 | - | $185,777 |
| Jun-21 2025 | $0.00093345 | $0.00093345 | $0.00093345 | $0.00093345 | - | $185,777 |
| Jun-20 2025 | $0.00093345 | $0.00093257 | $0.00095118 | $0.00095118 | - | $185,777 |
| Jun-19 2025 | $0.00099188 | $0.0009512 | $0.00124639 | $0.00113732 | $50,503 | $197,404 |
| Jun-18 2025 | $0.00113721 | $0.00112099 | $0.00114647 | $0.00112629 | $53,882 | $226,329 |
| Jun-17 2025 | $0.00112172 | $0.00104393 | $0.00113841 | $0.0010548 | $55,229 | $223,246 |
| Jun-16 2025 | $0.00105524 | $0.00104655 | $0.00105607 | $0.00104655 | $59,469 | $210,014 |
| Jun-15 2025 | $0.00104841 | $0.00103303 | $0.0010501 | $0.00103313 | $56,988 | $208,656 |
| Jun-14 2025 | $0.00103274 | $0.0010201 | $0.00103321 | $0.0010201 | $20,024 | $205,537 |
| Jun-13 2025 | $0.00102008 | $0.00101935 | $0.00102035 | $0.00101935 | $3 | $203,017 |
| Jun-12 2025 | $0.00101842 | $0.00101817 | $0.00102329 | $0.00102329 | $12 | $202,686 |