시가총액 $2.50T
2.59%
볼륨 24시간 $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00030798 | $0.00030797 | $0.00033228 | $0.0003252 | $45,915 | $61,295 |
| Apr-26 2024 | $0.00032527 | $0.00026943 | $0.0003824 | $0.00038224 | $48,206 | $64,736 |
| Apr-25 2024 | $0.00038231 | $0.0003609 | $0.00040778 | $0.00036477 | $47,761 | $76,089 |
| Apr-24 2024 | $0.00036475 | $0.00036475 | $0.00042604 | $0.0003671 | $47,854 | $72,594 |
| Apr-23 2024 | $0.00036713 | $0.00036315 | $0.00037595 | $0.00037557 | $50,599 | $73,067 |
| Apr-22 2024 | $0.00037556 | $0.00032223 | $0.00037568 | $0.00037001 | $52,158 | $74,746 |
| Apr-21 2024 | $0.00037006 | $0.00033971 | $0.00043131 | $0.00038668 | $51,629 | $73,651 |
| Apr-20 2024 | $0.00038663 | $0.00034028 | $0.00048371 | $0.00042764 | $52,775 | $76,948 |
| Apr-19 2024 | $0.00042758 | $0.00030543 | $0.00042765 | $0.00038836 | $57,265 | $85,097 |
| Apr-18 2024 | $0.00036294 | $0.00030484 | $0.0004851 | $0.0004851 | $565 | $72,233 |
| Apr-17 2024 | $0.00048511 | $0.00038506 | $0.00048512 | $0.00047138 | $50,938 | $96,547 |
| Apr-16 2024 | $0.00047138 | $0.00047135 | $0.00051834 | $0.00047771 | $113 | $93,814 |
| Apr-15 2024 | $0.00047783 | $0.0004777 | $0.00051715 | $0.00051495 | $52,795 | $95,099 |
| Apr-14 2024 | $0.00045447 | $0.00032807 | $0.00045447 | $0.00042052 | $71,366 | $90,450 |
| Apr-13 2024 | $0.00042057 | $0.00042 | $0.00045245 | $0.00045245 | $47,671 | $83,704 |