Cap Mercado $2.50T
0.82%
Volumen 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Misbloc (MSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00038231 | $0.0003609 | $0.00040778 | $0.00036477 | $47,761 | $76,089 |
| Apr-24 2024 | $0.00036475 | $0.00036475 | $0.00042604 | $0.0003671 | $47,854 | $72,594 |
| Apr-23 2024 | $0.00036713 | $0.00036315 | $0.00037595 | $0.00037557 | $50,599 | $73,067 |
| Apr-22 2024 | $0.00037556 | $0.00032223 | $0.00037568 | $0.00037001 | $52,158 | $74,746 |
| Apr-21 2024 | $0.00037006 | $0.00033971 | $0.00043131 | $0.00038668 | $51,629 | $73,651 |
| Apr-20 2024 | $0.00038663 | $0.00034028 | $0.00048371 | $0.00042764 | $52,775 | $76,948 |
| Apr-19 2024 | $0.00042758 | $0.00030543 | $0.00042765 | $0.00038836 | $57,265 | $85,097 |
| Apr-18 2024 | $0.00036294 | $0.00030484 | $0.0004851 | $0.0004851 | $565 | $72,233 |
| Apr-17 2024 | $0.00048511 | $0.00038506 | $0.00048512 | $0.00047138 | $50,938 | $96,547 |
| Apr-16 2024 | $0.00047138 | $0.00047135 | $0.00051834 | $0.00047771 | $113 | $93,814 |
| Apr-15 2024 | $0.00047783 | $0.0004777 | $0.00051715 | $0.00051495 | $52,795 | $95,099 |
| Apr-14 2024 | $0.00045447 | $0.00032807 | $0.00045447 | $0.00042052 | $71,366 | $90,450 |
| Apr-13 2024 | $0.00042057 | $0.00042 | $0.00045245 | $0.00045245 | $47,671 | $83,704 |
| Apr-12 2024 | $0.0004524 | $0.00045198 | $0.00049906 | $0.00049898 | $49,523 | $90,038 |
| Apr-11 2024 | $0.00049906 | $0.00047998 | $0.00051616 | $0.00051608 | $50,104 | $99,325 |