Cap Marché $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Misbloc (MSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00100012 | $0.001 | $0.00100045 | $0.00100018 | $246 | $199,045 |
| May-04 2024 | $0.00100015 | $0.00100002 | $0.0010807 | $0.001033 | $48,211 | $199,050 |
| May-03 2024 | $0.00100087 | $0.00049014 | $0.00110033 | $0.00100011 | $99,001 | $199,193 |
| May-02 2024 | $0.00100006 | $0.00039822 | $0.00117016 | $0.00043194 | $81,708 | $199,033 |
| May-01 2024 | $0.00043183 | $0.00037232 | $0.0004323 | $0.00037239 | $50,205 | $85,943 |
| Apr-30 2024 | $0.00037241 | $0.00035938 | $0.00042851 | $0.0003594 | $43,542 | $74,119 |
| Apr-29 2024 | $0.00035943 | $0.00028446 | $0.00043021 | $0.00031929 | $1,762 | $71,535 |
| Apr-28 2024 | $0.00031931 | $0.00030798 | $0.00031941 | $0.00030802 | $50,810 | $63,550 |
| Apr-27 2024 | $0.00030798 | $0.00030797 | $0.00033228 | $0.0003252 | $45,915 | $61,295 |
| Apr-26 2024 | $0.00032527 | $0.00026943 | $0.0003824 | $0.00038224 | $48,206 | $64,736 |
| Apr-25 2024 | $0.00038231 | $0.0003609 | $0.00040778 | $0.00036477 | $47,761 | $76,089 |
| Apr-24 2024 | $0.00036475 | $0.00036475 | $0.00042604 | $0.0003671 | $47,854 | $72,594 |
| Apr-23 2024 | $0.00036713 | $0.00036315 | $0.00037595 | $0.00037557 | $50,599 | $73,067 |
| Apr-22 2024 | $0.00037556 | $0.00032223 | $0.00037568 | $0.00037001 | $52,158 | $74,746 |
| Apr-21 2024 | $0.00037006 | $0.00033971 | $0.00043131 | $0.00038668 | $51,629 | $73,651 |