Cap Mercato $2.41T
-3.18%
Volume 24o $126.92B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monete
27.028
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-06 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-05 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
May-04 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-03 2024 | $0.00001501 | $0.000015 | $0.00001501 | $0.000015 | - | - |
May-02 2024 | $0.000015 | $0.00001498 | $0.000015 | $0.00001498 | - | - |
May-01 2024 | $0.00001497 | $0.00001497 | $0.00001498 | $0.00001498 | - | - |
Apr-30 2024 | $0.00001498 | $0.00001497 | $0.000015 | $0.00001499 | - | - |
Apr-29 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |
Apr-28 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
Apr-27 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001499 | - | - |
Apr-26 2024 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | - | - |
Apr-25 2024 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | - | - |
Apr-24 2024 | $0.00001499 | $0.00001498 | $0.000015 | $0.000015 | - | - |
Apr-23 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |