Cap Mercado $2.32T
-6.94%
Volumen 24h $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |
Apr-28 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
Apr-27 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001499 | - | - |
Apr-26 2024 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | - | - |
Apr-25 2024 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | - | - |
Apr-24 2024 | $0.00001499 | $0.00001498 | $0.000015 | $0.000015 | - | - |
Apr-23 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-22 2024 | $0.000015 | $0.00001499 | $0.00001501 | $0.000015 | - | - |
Apr-21 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-20 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-19 2024 | $0.00001501 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-18 2024 | $0.000015 | $0.00001499 | $0.00001501 | $0.00001499 | - | - |
Apr-17 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |
Apr-16 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-15 2024 | $0.000015 | $0.000015 | $0.00001502 | $0.00001501 | - | - |