Market Cap $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Coins
26.864
+4
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001499 | - | - |
Apr-26 2024 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | - | - |
Apr-25 2024 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | - | - |
Apr-24 2024 | $0.00001499 | $0.00001498 | $0.000015 | $0.000015 | - | - |
Apr-23 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-22 2024 | $0.000015 | $0.00001499 | $0.00001501 | $0.000015 | - | - |
Apr-21 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-20 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-19 2024 | $0.00001501 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-18 2024 | $0.000015 | $0.00001499 | $0.00001501 | $0.00001499 | - | - |
Apr-17 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |
Apr-16 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-15 2024 | $0.000015 | $0.000015 | $0.00001502 | $0.00001501 | - | - |
Apr-14 2024 | $0.000015 | $0.000015 | $0.00001502 | $0.00001501 | - | - |
Apr-13 2024 | $0.00001501 | $0.00001499 | $0.00001501 | $0.000015 | - | - |