Market Cap $2.83T
-1.11%
Volume 24h $205.46B
-45.62%
BTC % 56.73%
-0.07%
ETH % 9.77%
-0.71%
Coins
34.601
+8
Exchanges
885
Last update
2 Minutes ago
Mixaverse (MIXCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-12 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-11 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-10 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-09 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-08 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-07 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-06 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-05 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
| May-04 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| May-03 2024 | $0.00001501 | $0.000015 | $0.00001501 | $0.000015 | - | - |
| May-02 2024 | $0.000015 | $0.00001498 | $0.000015 | $0.00001498 | - | - |
| May-01 2024 | $0.00001497 | $0.00001497 | $0.00001498 | $0.00001498 | - | - |
| Apr-30 2024 | $0.00001498 | $0.00001497 | $0.000015 | $0.00001499 | - | - |
| Apr-29 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |