시가총액 $2.33T
3.18%
볼륨 24시간 $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
코인
26.942
+34
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001497 | $0.00001497 | $0.00001498 | $0.00001498 | - | - |
Apr-30 2024 | $0.00001498 | $0.00001497 | $0.000015 | $0.00001499 | - | - |
Apr-29 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |
Apr-28 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | - | - |
Apr-27 2024 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001499 | - | - |
Apr-26 2024 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | - | - |
Apr-25 2024 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | - | - |
Apr-24 2024 | $0.00001499 | $0.00001498 | $0.000015 | $0.000015 | - | - |
Apr-23 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-22 2024 | $0.000015 | $0.00001499 | $0.00001501 | $0.000015 | - | - |
Apr-21 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-20 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-19 2024 | $0.00001501 | $0.000015 | $0.00001501 | $0.000015 | - | - |
Apr-18 2024 | $0.000015 | $0.00001499 | $0.00001501 | $0.00001499 | - | - |
Apr-17 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |