Market Cap $2.40T
0.7%
Volume 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Coins
26.683
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00078229 | $0.00066019 | $0.00078229 | $0.00066123 | $19,594 | $782,299 |
Apr-17 2024 | $0.00066315 | $0.00065496 | $0.00069936 | $0.00066942 | $48,325 | $663,158 |
Apr-16 2024 | $0.00067037 | $0.00061621 | $0.00068125 | $0.00061708 | $66,127 | $670,373 |
Apr-15 2024 | $0.00061641 | $0.00061641 | $0.00072223 | $0.00062581 | $74,021 | $616,416 |
Apr-14 2024 | $0.00062433 | $0.00056149 | $0.00062539 | $0.00059753 | $62,547 | $624,334 |
Apr-13 2024 | $0.00056067 | $0.00046224 | $0.00074339 | $0.00074339 | $91,703 | $560,678 |
Apr-12 2024 | $0.0007302 | $0.0007122 | $0.00099915 | $0.00099915 | $95,750 | $730,204 |
Apr-11 2024 | $0.00099135 | $0.0009911 | $0.00104927 | $0.00100192 | $75,372 | $991,359 |
Apr-10 2024 | $0.00101087 | $0.00100324 | $0.00104308 | $0.00104066 | $78,052 | $1,010,873 |
Apr-09 2024 | $0.0010431 | $0.00103156 | $0.00106157 | $0.00106157 | $76,712 | $1,043,109 |
Apr-08 2024 | $0.0010622 | $0.00105806 | $0.00106293 | $0.00105806 | $89,218 | $1,062,209 |
Apr-07 2024 | $0.00105887 | $0.00102919 | $0.00105887 | $0.00102919 | $84,476 | $1,058,872 |
Apr-06 2024 | $0.00103085 | $0.00103085 | $0.0010492 | $0.00103308 | $90,720 | $1,030,857 |
Apr-05 2024 | $0.00104551 | $0.00100714 | $0.00104551 | $0.00100714 | $85,060 | $1,045,517 |
Apr-04 2024 | $0.00100825 | $0.00100825 | $0.00105845 | $0.00104502 | $95,811 | $1,008,250 |