Market Cap $2.75T
5.22%
Volume 24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Coins
34.484
+2
Exchanges
885
Last update
41 Seconds ago
Mithril (MITH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-12 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-11 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-10 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-09 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-08 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-07 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-06 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-05 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-04 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-03 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-02 2026 | $0.00001725 | $0.00001479 | $0.00001725 | $0.00001499 | - | $17,256 |
| Apr-01 2026 | $0.0000155 | $0.00001353 | $0.00001599 | $0.00001353 | $5,738 | $15,505 |
| Mar-31 2026 | $0.00001547 | $0.00001403 | $0.00001697 | $0.00001697 | $8,615 | $15,477 |
| Mar-30 2026 | $0.00001697 | $0.00001669 | $0.00002016 | $0.00002016 | $7,961 | $16,975 |