時価総額 $2.84T
2.45%
ボリューム24h $317.86B
39.14%
BTC % 57.06%
0.45%
ETH % 10.13%
0.29%
硬貨
34.576
+10
取引所
885
最後の更新
40 秒 前
Mithril (MITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-03 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-02 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-01 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-30 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-29 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-28 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-27 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-26 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-25 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-24 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-23 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-22 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-21 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-20 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |