Cap Mercado $2.66T
1.52%
Volumen 24h $149.60B
8.46%
BTC % 58.41%
-0.13%
ETH % 9.66%
-0.41%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Mithril (MITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00092478 | $0.00091865 | $0.00092881 | $0.0009207 | - | $924,782 |
| May-19 2026 | $0.00092314 | $0.00001725 | $0.00092314 | $0.00001725 | $0 | $923,147 |
| May-18 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-17 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-16 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-15 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-14 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-13 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-12 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-11 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-10 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-09 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-08 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-07 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| May-06 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |