Cap Mercado $2.45T
1.56%
Volumen 24h $210.12B
-11.99%
BTC % 51.42%
0.21%
ETH % 15.2%
0%
Monedas
26.638
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mithril (MITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00061641 | $0.00061641 | $0.00072223 | $0.00062581 | $74,021 | $616,416 |
| Apr-14 2024 | $0.00062433 | $0.00056149 | $0.00062539 | $0.00059753 | $62,547 | $624,334 |
| Apr-13 2024 | $0.00056067 | $0.00046224 | $0.00074339 | $0.00074339 | $91,703 | $560,678 |
| Apr-12 2024 | $0.0007302 | $0.0007122 | $0.00099915 | $0.00099915 | $95,750 | $730,204 |
| Apr-11 2024 | $0.00099135 | $0.0009911 | $0.00104927 | $0.00100192 | $75,372 | $991,359 |
| Apr-10 2024 | $0.00101087 | $0.00100324 | $0.00104308 | $0.00104066 | $78,052 | $1,010,873 |
| Apr-09 2024 | $0.0010431 | $0.00103156 | $0.00106157 | $0.00106157 | $76,712 | $1,043,109 |
| Apr-08 2024 | $0.0010622 | $0.00105806 | $0.00106293 | $0.00105806 | $89,218 | $1,062,209 |
| Apr-07 2024 | $0.00105887 | $0.00102919 | $0.00105887 | $0.00102919 | $84,476 | $1,058,872 |
| Apr-06 2024 | $0.00103085 | $0.00103085 | $0.0010492 | $0.00103308 | $90,720 | $1,030,857 |
| Apr-05 2024 | $0.00104551 | $0.00100714 | $0.00104551 | $0.00100714 | $85,060 | $1,045,517 |
| Apr-04 2024 | $0.00100825 | $0.00100825 | $0.00105845 | $0.00104502 | $95,811 | $1,008,250 |
| Apr-03 2024 | $0.00104615 | $0.00103725 | $0.00107989 | $0.00104637 | $87,763 | $1,046,151 |
| Apr-02 2024 | $0.00101747 | $0.00099215 | $0.00110977 | $0.00110977 | $85,045 | $1,017,479 |
| Apr-01 2024 | $0.001105 | $0.00109861 | $0.00113465 | $0.00113465 | $84,137 | $1,105,009 |