Cap Mercado $2.45T
-2.37%
Volume 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mithril (MITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00067454 | $0.00066494 | $0.00074198 | $0.00074174 | $60,545 | $674,544 |
| Apr-24 2024 | $0.00074262 | $0.00074031 | $0.00074995 | $0.00074598 | $69,807 | $742,628 |
| Apr-23 2024 | $0.00074607 | $0.00073306 | $0.00077044 | $0.00076537 | $33,876 | $746,072 |
| Apr-22 2024 | $0.00076522 | $0.0007194 | $0.00077045 | $0.00075918 | $56,748 | $765,223 |
| Apr-21 2024 | $0.0007613 | $0.00076025 | $0.00076543 | $0.00076336 | $78,775 | $761,306 |
| Apr-20 2024 | $0.00076028 | $0.00072039 | $0.00077229 | $0.00072039 | $43,886 | $760,283 |
| Apr-19 2024 | $0.00071948 | $0.00064982 | $0.00078443 | $0.00078443 | $56,162 | $719,480 |
| Apr-18 2024 | $0.00078229 | $0.00066019 | $0.00078229 | $0.00066123 | $19,594 | $782,299 |
| Apr-17 2024 | $0.00066315 | $0.00065496 | $0.00069936 | $0.00066942 | $48,325 | $663,158 |
| Apr-16 2024 | $0.00067037 | $0.00061621 | $0.00068125 | $0.00061708 | $66,127 | $670,373 |
| Apr-15 2024 | $0.00061641 | $0.00061641 | $0.00072223 | $0.00062581 | $74,021 | $616,416 |
| Apr-14 2024 | $0.00062433 | $0.00056149 | $0.00062539 | $0.00059753 | $62,547 | $624,334 |
| Apr-13 2024 | $0.00056067 | $0.00046224 | $0.00074339 | $0.00074339 | $91,703 | $560,678 |
| Apr-12 2024 | $0.0007302 | $0.0007122 | $0.00099915 | $0.00099915 | $95,750 | $730,204 |
| Apr-11 2024 | $0.00099135 | $0.0009911 | $0.00104927 | $0.00100192 | $75,372 | $991,359 |