시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00070242 | $0.00070069 | $0.0007924 | $0.00078834 | $66,482 | $702,428 |
| Apr-29 2024 | $0.0007761 | $0.0006861 | $0.00085865 | $0.00069208 | $75,988 | $776,101 |
| Apr-28 2024 | $0.00077789 | $0.0006408 | $0.00089796 | $0.0006408 | $87,610 | $777,892 |
| Apr-27 2024 | $0.00064054 | $0.00062843 | $0.00068949 | $0.00068437 | $48,273 | $640,547 |
| Apr-26 2024 | $0.00068304 | $0.00063323 | $0.00068399 | $0.00067567 | $52,778 | $683,042 |
| Apr-25 2024 | $0.00067454 | $0.00066494 | $0.00074198 | $0.00074174 | $60,545 | $674,544 |
| Apr-24 2024 | $0.00074262 | $0.00074031 | $0.00074995 | $0.00074598 | $69,807 | $742,628 |
| Apr-23 2024 | $0.00074607 | $0.00073306 | $0.00077044 | $0.00076537 | $33,876 | $746,072 |
| Apr-22 2024 | $0.00076522 | $0.0007194 | $0.00077045 | $0.00075918 | $56,748 | $765,223 |
| Apr-21 2024 | $0.0007613 | $0.00076025 | $0.00076543 | $0.00076336 | $78,775 | $761,306 |
| Apr-20 2024 | $0.00076028 | $0.00072039 | $0.00077229 | $0.00072039 | $43,886 | $760,283 |
| Apr-19 2024 | $0.00071948 | $0.00064982 | $0.00078443 | $0.00078443 | $56,162 | $719,480 |
| Apr-18 2024 | $0.00078229 | $0.00066019 | $0.00078229 | $0.00066123 | $19,594 | $782,299 |
| Apr-17 2024 | $0.00066315 | $0.00065496 | $0.00069936 | $0.00066942 | $48,325 | $663,158 |
| Apr-16 2024 | $0.00067037 | $0.00061621 | $0.00068125 | $0.00061708 | $66,127 | $670,373 |