Рыночная кепка $2.71T
2.88%
Объем 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Монеты
34.485
+3
Биржи
885
Последнее обновление
51 секунд тому назад
Mithril (MITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-12 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-11 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-10 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-09 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-08 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-07 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-06 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-05 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-04 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-03 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-02 2026 | $0.00001725 | $0.00001479 | $0.00001725 | $0.00001499 | - | $17,256 |
| Apr-01 2026 | $0.0000155 | $0.00001353 | $0.00001599 | $0.00001353 | $5,738 | $15,505 |
| Mar-31 2026 | $0.00001547 | $0.00001403 | $0.00001697 | $0.00001697 | $8,615 | $15,477 |
| Mar-30 2026 | $0.00001697 | $0.00001669 | $0.00002016 | $0.00002016 | $7,961 | $16,975 |