Market Cap $2.19T
-0.07%
Volume 24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
Coins
34.665
Exchanges
204
Live
Mithila Coin / Nexbit / MUNI (MLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Mithila Coin / Nexbit / MUNI (MLC) in USD Dollar. This table shows 636 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.011415 | $0.011414 | $0.011416 | $0.011414 | - | - |
| May-16 2026 | $0.011414 | $0.011413 | $0.011416 | $0.011416 | $11 | - |
| May-15 2026 | $0.011416 | $0.011416 | $0.011416 | $0.011416 | - | - |
| May-14 2026 | $0.011416 | $0.011416 | $0.011416 | $0.011416 | - | - |
| May-13 2026 | $0.011416 | $0.011415 | $0.011416 | $0.011416 | - | - |
| May-12 2026 | $0.011416 | $0.011413 | $0.011417 | $0.011416 | $11 | - |
| May-11 2026 | $0.011416 | $0.011414 | $0.011418 | $0.011415 | - | - |
| May-10 2026 | $0.011418 | $0.011414 | $0.011418 | $0.011417 | $11 | - |
| May-09 2026 | $0.011417 | $0.011416 | $0.011418 | $0.011417 | $11 | - |
| May-08 2026 | $0.011417 | $0.011417 | $0.011417 | $0.011417 | - | - |
| May-07 2026 | $0.011417 | $0.011415 | $0.011418 | $0.011416 | - | - |
| May-06 2026 | $0.011417 | $0.011416 | $0.011418 | $0.011416 | $11 | - |
| May-05 2026 | $0.011416 | $0.011416 | $0.011416 | $0.011416 | - | - |
| May-04 2026 | $0.011416 | $0.011416 | $0.011416 | $0.011416 | - | - |
| May-03 2026 | $0.011416 | $0.011416 | $0.011418 | $0.011418 | - | - |