Market Cap $2.46T
5.12%
Volume 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Coins
26.965
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-16 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
Jan-15 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
Jan-14 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
Jan-13 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
Jan-12 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
Jan-11 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
Jan-10 2023 | $0.0000085788 | $0.0000085788 | $0.0000085804 | $0.0000085804 | - | - |
Jan-09 2023 | $0.0000085736 | $0.0000083482 | $0.0000087266 | $0.0000083567 | - | - |
Jan-08 2023 | $0.0000083898 | $0.000007517 | $0.00003356 | $0.00003326 | $256 | - |
Jan-07 2023 | $0.00003324 | $0.00001502 | $0.00003331 | $0.00001502 | $127 | - |
Jan-06 2023 | $0.00001502 | $0.000015 | $0.00001518 | $0.00001511 | - | - |
Jan-05 2023 | $0.00001511 | $0.00001502 | $0.00035257 | $0.00007002 | $1,788 | - |
Jan-04 2023 | $0.00007006 | $0.00005311 | $0.000078 | $0.00005322 | $5,988 | - |
Jan-03 2023 | $0.00005322 | $0.00003532 | $0.00005327 | $0.00003532 | $4,539 | - |
Jan-02 2023 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |