Cap Mercado $2.48T
-1.15%
Volumen 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-16 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
Jan-15 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
Jan-14 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
Jan-13 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
Jan-12 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
Jan-11 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
Jan-10 2023 | $0.0000085788 | $0.0000085788 | $0.0000085804 | $0.0000085804 | - | - |
Jan-09 2023 | $0.0000085736 | $0.0000083482 | $0.0000087266 | $0.0000083567 | - | - |
Jan-08 2023 | $0.0000083898 | $0.000007517 | $0.00003356 | $0.00003326 | $256 | - |
Jan-07 2023 | $0.00003324 | $0.00001502 | $0.00003331 | $0.00001502 | $127 | - |
Jan-06 2023 | $0.00001502 | $0.000015 | $0.00001518 | $0.00001511 | - | - |
Jan-05 2023 | $0.00001511 | $0.00001502 | $0.00035257 | $0.00007002 | $1,788 | - |
Jan-04 2023 | $0.00007006 | $0.00005311 | $0.000078 | $0.00005322 | $5,988 | - |
Jan-03 2023 | $0.00005322 | $0.00003532 | $0.00005327 | $0.00003532 | $4,539 | - |
Jan-02 2023 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |