시가총액 $2.32T
3.28%
볼륨 24시간 $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
코인
26.932
+25
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
| Jan-15 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
| Jan-14 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
| Jan-13 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
| Jan-12 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
| Jan-11 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
| Jan-10 2023 | $0.0000085788 | $0.0000085788 | $0.0000085804 | $0.0000085804 | - | - |
| Jan-09 2023 | $0.0000085736 | $0.0000083482 | $0.0000087266 | $0.0000083567 | - | - |
| Jan-08 2023 | $0.0000083898 | $0.000007517 | $0.00003356 | $0.00003326 | $256 | - |
| Jan-07 2023 | $0.00003324 | $0.00001502 | $0.00003331 | $0.00001502 | $127 | - |
| Jan-06 2023 | $0.00001502 | $0.000015 | $0.00001518 | $0.00001511 | - | - |
| Jan-05 2023 | $0.00001511 | $0.00001502 | $0.00035257 | $0.00007002 | $1,788 | - |
| Jan-04 2023 | $0.00007006 | $0.00005311 | $0.000078 | $0.00005322 | $5,988 | - |
| Jan-03 2023 | $0.00005322 | $0.00003532 | $0.00005327 | $0.00003532 | $4,539 | - |
| Jan-02 2023 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |