時価総額 $2.35T
2.41%
ボリューム24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
| Jan-15 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
| Jan-14 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
| Jan-13 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
| Jan-12 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
| Jan-11 2023 | $0.0000085788 | $0.0000085788 | $0.0000085788 | $0.0000085788 | - | - |
| Jan-10 2023 | $0.0000085788 | $0.0000085788 | $0.0000085804 | $0.0000085804 | - | - |
| Jan-09 2023 | $0.0000085736 | $0.0000083482 | $0.0000087266 | $0.0000083567 | - | - |
| Jan-08 2023 | $0.0000083898 | $0.000007517 | $0.00003356 | $0.00003326 | $256 | - |
| Jan-07 2023 | $0.00003324 | $0.00001502 | $0.00003331 | $0.00001502 | $127 | - |
| Jan-06 2023 | $0.00001502 | $0.000015 | $0.00001518 | $0.00001511 | - | - |
| Jan-05 2023 | $0.00001511 | $0.00001502 | $0.00035257 | $0.00007002 | $1,788 | - |
| Jan-04 2023 | $0.00007006 | $0.00005311 | $0.000078 | $0.00005322 | $5,988 | - |
| Jan-03 2023 | $0.00005322 | $0.00003532 | $0.00005327 | $0.00003532 | $4,539 | - |
| Jan-02 2023 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |