時価総額 $2.73T
-0.28%
ボリューム24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
硬貨
34.541
+6
取引所
885
最後の更新
10 秒 前
Mithila Coin / Nexbit / MUNI (MLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.011422 | $0.011422 | $0.011422 | $0.011422 | - | - |
| Apr-27 2026 | $0.011422 | $0.011422 | $0.011422 | $0.011422 | - | - |
| Apr-26 2026 | $0.011422 | $0.011421 | $0.011423 | $0.011423 | - | - |
| Apr-25 2026 | $0.011422 | $0.01142 | $0.011422 | $0.01142 | $11 | - |
| Apr-24 2026 | $0.01142 | $0.01142 | $0.01142 | $0.01142 | - | - |
| Apr-23 2026 | $0.01142 | $0.01142 | $0.01142 | $0.01142 | - | - |
| Apr-22 2026 | $0.01142 | $0.01142 | $0.011422 | $0.011422 | - | - |
| Apr-21 2026 | $0.011422 | $0.011421 | $0.011425 | $0.011425 | $11 | - |
| Apr-20 2026 | $0.011425 | $0.011425 | $0.011425 | $0.011425 | - | - |
| Apr-19 2026 | $0.011425 | $0.011425 | $0.011425 | $0.011425 | - | - |
| Apr-18 2026 | $0.011425 | $0.011425 | $0.011425 | $0.011425 | - | - |
| Apr-17 2026 | $0.011425 | $0.011418 | $0.011425 | $0.01142 | - | - |
| Apr-16 2026 | $0.011421 | $0.01142 | $0.011423 | $0.011423 | $11 | - |
| Apr-15 2026 | $0.011422 | $0.01142 | $0.011424 | $0.011424 | $11 | - |
| Apr-14 2026 | $0.011424 | $0.011424 | $0.011424 | $0.011424 | - | - |