Cap Mercado $2.20T
-0.73%
Volume 24h $73.76B
-0.67%
BTC % 58.3163%
-0.2%
ETH % 10.3185%
0.92%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mithila Coin / Nexbit / MUNI (MLC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mithila Coin / Nexbit / MUNI (MLC) em Dólar USD. Esta tabela mostra 636 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.011415 | $0.011414 | $0.011416 | $0.011414 | - | - |
| May-16 2026 | $0.011414 | $0.011413 | $0.011416 | $0.011416 | $11 | - |
| May-15 2026 | $0.011416 | $0.011416 | $0.011416 | $0.011416 | - | - |
| May-14 2026 | $0.011416 | $0.011416 | $0.011416 | $0.011416 | - | - |
| May-13 2026 | $0.011416 | $0.011415 | $0.011416 | $0.011416 | - | - |
| May-12 2026 | $0.011416 | $0.011413 | $0.011417 | $0.011416 | $11 | - |
| May-11 2026 | $0.011416 | $0.011414 | $0.011418 | $0.011415 | - | - |
| May-10 2026 | $0.011418 | $0.011414 | $0.011418 | $0.011417 | $11 | - |
| May-09 2026 | $0.011417 | $0.011416 | $0.011418 | $0.011417 | $11 | - |
| May-08 2026 | $0.011417 | $0.011417 | $0.011417 | $0.011417 | - | - |
| May-07 2026 | $0.011417 | $0.011415 | $0.011418 | $0.011416 | - | - |
| May-06 2026 | $0.011417 | $0.011416 | $0.011418 | $0.011416 | $11 | - |
| May-05 2026 | $0.011416 | $0.011416 | $0.011416 | $0.011416 | - | - |
| May-04 2026 | $0.011416 | $0.011416 | $0.011416 | $0.011416 | - | - |
| May-03 2026 | $0.011416 | $0.011416 | $0.011418 | $0.011418 | - | - |