Cap Marché $2.18T
-0.59%
Volume 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Mithila Coin / Nexbit / MUNI (MLC), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Mithila Coin / Nexbit / MUNI (MLC) en Dollar USD. Ce tableau affiche 636 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.011415 | $0.011414 | $0.011416 | $0.011414 | - | - |
| May-16 2026 | $0.011414 | $0.011413 | $0.011416 | $0.011416 | $11 | - |
| May-15 2026 | $0.011416 | $0.011416 | $0.011416 | $0.011416 | - | - |
| May-14 2026 | $0.011416 | $0.011416 | $0.011416 | $0.011416 | - | - |
| May-13 2026 | $0.011416 | $0.011415 | $0.011416 | $0.011416 | - | - |
| May-12 2026 | $0.011416 | $0.011413 | $0.011417 | $0.011416 | $11 | - |
| May-11 2026 | $0.011416 | $0.011414 | $0.011418 | $0.011415 | - | - |
| May-10 2026 | $0.011418 | $0.011414 | $0.011418 | $0.011417 | $11 | - |
| May-09 2026 | $0.011417 | $0.011416 | $0.011418 | $0.011417 | $11 | - |
| May-08 2026 | $0.011417 | $0.011417 | $0.011417 | $0.011417 | - | - |
| May-07 2026 | $0.011417 | $0.011415 | $0.011418 | $0.011416 | - | - |
| May-06 2026 | $0.011417 | $0.011416 | $0.011418 | $0.011416 | $11 | - |
| May-05 2026 | $0.011416 | $0.011416 | $0.011416 | $0.011416 | - | - |
| May-04 2026 | $0.011416 | $0.011416 | $0.011416 | $0.011416 | - | - |
| May-03 2026 | $0.011416 | $0.011416 | $0.011418 | $0.011418 | - | - |