Market Cap $3.13T
0.7%
Volume 24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Coins
31.698
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
MetaCity
20751
MTC
|
- | - | - | - |
30d
-8.12%
60d
-25.18%
90d
-44.4%
|
Open $0.015428
Low $0.015428
High $0.015428
|
- - | - |
|
||
| 20752 |
MetaContinental
20752
CON
|
- | - | - | - |
30d
-95.7%
60d
-99.18%
90d
148.46%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 20753 |
MetaCos
20753
MTCS
|
- | - | - | -0.01% |
30d
66.66%
60d
-16%
90d
-16%
|
Open $1.2941
Low $1.2941
High $1.2941
|
- - | - |
|
||
| 20754 |
Metacyber
20754
METAC
|
- | - | - | 93.41% |
30d
11536993597852%
60d
50.32%
90d
-6.3%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 20755 |
MetaDancingCrew
20755
MDC
|
- | - | - | 0.06% |
30d
3.08%
60d
-10.67%
90d
-30.48%
|
Open $0.00103188
Low $0.00103188
High $0.00103188
|
- - | - |
|
||
| 20756 |
MetaDeck
20756
MD
|
- | - | -8.72% | -98.29% |
30d
-98.61%
60d
-97.83%
90d
-96.3%
|
Open $0.00135879
Low $0.00124022
High $0.00135879
|
- - | - |
|
||
| 20757 |
Metaderby
20757
DBY
|
- | - | - | - |
30d
7.4%
60d
-2.81%
90d
-63.79%
|
Open $0.00184785
Low $0.00184785
High $0.00184785
|
- - | - |
|
||
| 20758 |
Metaderby Hoof
20758
HOOF
|
- | - | - | - |
30d
-5.96%
60d
-41.07%
90d
-24.02%
|
Open $0.00026874
Low $0.00026874
High $0.00026874
|
- - | - |
|
||
| 20759 |
MetaDex
20759
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30d
297.71%
60d
297.71%
90d
297.71%
|
Open $19,770.93
Low $11,219.56
High $27,549.75
|
- - | - |
|
||
| 20760 |
MetaDoctor
20760
MEDOC
|
- | - | - | - |
30d
-
60d
381.53%
90d
381.53%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 20761 |
MetaDog Racing
20761
DOG$
|
- | - | - | 0.62% |
30d
-21.56%
60d
-10.14%
90d
-54.41%
|
Open $0.00027157
Low $0.00027157
High $0.00027157
|
- - | - |
|
||
| 20762 |
MetaDoge
20762
METADOGE
|
$0.000185 | - | -9.81% | -9.81% |
30d
-9.81%
60d
-16.09%
90d
-30.15%
|
Open $0.00018645
Low $0.0001853
High $0.00018645
|
- - | - |
|
||
| 20763 |
MetaDoge
20763
MTDU
|
- | - | - | -0.23% |
30d
11.24%
60d
-19.57%
90d
-99.96%
|
Open $0.000004152
Low $0.000004152
High $0.000004152
|
- - | - |
|
||
| 20764 |
MetaDoge
20764
METADOGE
|
- | - | -0.51% | 35.42% |
30d
117.33%
60d
-54.59%
90d
-85.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20765 |
MetaDoge v2
20765
METADOGEV2
|
- | - | -9.01% | 2.37% |
30d
-5.05%
60d
-16.91%
90d
3.39%
|
Open $0.000000437
Low $0.000000397
High $0.000000437
|
- - | - |
|
||
| 20766 |
Metadogeswap
20766
MDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20767 |
MetaDrace
20767
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30d
-97.65%
60d
-98.69%
90d
-98.69%
|
Open $0.0009032
Low $0.00083993
High $0.00091342
|
- - | - |
|
||
| 20768 |
MetaDress
20768
MTD
|
- | -0.67% | -21.35% | -20.26% |
30d
-20.26%
60d
-20.26%
90d
-20.26%
|
Open $0.00001017
Low $0.000007839
High $0.00001017
|
- - | - |
|
||
| 20769 |
MetaDubai
20769
MDB
|
- | - | - | -0.22% |
30d
-8.05%
60d
-13.51%
90d
-13.54%
|
Open $0.000001592
Low $0.000001592
High $0.000001592
|
- - | - |
|
||
| 20770 |
Metaegg
20770
MDEFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007731
Low $0.000007731
High $0.000007731
|
- - | - |
|
||
| 20771 |
MetaElfLand
20771
MELT
|
- | - | 0.51% | -3.82% |
30d
28.55%
60d
15.12%
90d
-43.29%
|
Open $0.00281858
Low $0.00280144
High $0.0028332
|
- - | - |
|
||
| 20772 |
METAF1
20772
F1T
|
- | 20% | 127.34% | 127.34% |
30d
127.34%
60d
127.34%
90d
127.34%
|
Open $0.058581
Low $0.058581
High $0.134077
|
- - | - |
|
||
| 20773 |
MetaFabric
20773
FABRIC
|
- | - | - | - |
30d
-0.03%
60d
3.34%
90d
2.41%
|
Open $0.00048359
Low $0.00048359
High $0.00048359
|
- - | - |
|
||
| 20774 |
MetaFace
20774
MFT
|
- | - | - | - |
30d
-11.41%
60d
-23.57%
90d
-40.34%
|
Open $0.000002905
Low $0.000002905
High $0.000002905
|
- - | - |
|
||
| 20775 |
MetaFame
20775
BMF
|
- | - | - | - |
30d
-20.74%
60d
-2.57%
90d
42.43%
|
Open $0.00003668
Low $0.00003668
High $0.00003668
|
- - | - |
|
||
| 20776 |
MetaFarm DAO
20776
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30d
637.82%
60d
637.82%
90d
637.82%
|
Open $0.000000008
Low $0.000000008
High $0.000000038
|
- - | - |
|
||
| 20777 |
MetaFashioners
20777
MFS
|
- | -0.08% | -26.11% | -50.36% |
30d
-50.36%
60d
-50.36%
90d
-50.36%
|
Open $0.000003903
Low $0.000002806
High $0.000003903
|
- - | - |
|
||
| 20778 |
METAFASTEST
20778
METAF
|
- | - | - | 5.29% |
30d
45.07%
60d
45.07%
90d
45.07%
|
Open $0.014795
Low $0.014795
High $0.014795
|
- - | - |
|
||
| 20779 |
Metaficial World
20779
MW
|
- | - | - | -0.1% |
30d
-4.08%
60d
-42.88%
90d
-32.69%
|
Open $0.232805
Low $0.232805
High $0.232805
|
- - | - |
|
||
| 20780 |
MetaFinance
20780
MFI
|
- | -2.44% | -6.41% | -9.6% |
30d
-18.14%
60d
-60.83%
90d
-72.31%
|
Open $14.84
Low $13.89
High $14.84
|
- - | - |
|
||
| 20781 |
MetaFinance MF
20781
MF1
|
- | - | - | 0.03% |
30d
-79.1%
60d
-79.09%
90d
-79.34%
|
Open $0.00268807
Low $0.00268807
High $0.00268807
|
- - | - |
|
||
| 20782 |
Metafish
20782
FISH
|
- | 0.69% | -0.38% | 6.59% |
30d
10.15%
60d
-19.18%
90d
-45%
|
Open $0.00055306
Low $0.00055094
High $0.00055306
|
- - | - |
|
||
| 20783 |
MetaFishing
20783
DGC
|
- | - | 0.38% | -0.05% |
30d
406080.53%
60d
406080.53%
90d
406080.53%
|
Open $0.00281665
Low $0.00281665
High $0.00282865
|
- - | - |
|
||
| 20784 |
METAFLIP
20784
METAFLIP
|
- | - | - | -25.11% |
30d
-25.11%
60d
-25.11%
90d
-25.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20785 |
MetaFlokiMon Go
20785
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30d
-95.83%
60d
-95.83%
90d
-95.83%
|
Open $0.000000046
Low $0.000000042
High $0.000000046
|
- - | - |
|
||
| 20786 |
MetaFlokiRush
20786
METAFLOKIR
|
- | - | - | 2.38% |
30d
-30.78%
60d
-71.19%
90d
-96.77%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 20787 |
MetaFocus
20787
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30d
-42.98%
60d
-42.98%
90d
-42.98%
|
Open $0.00157331
Low $0.00124047
High $0.00161747
|
- - | - |
|
||
| 20788 |
MetaFootball
20788
MTF
|
- | - | - | 0.29% |
30d
-10.94%
60d
-12.87%
90d
-44.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20789 |
MetaFooty
20789
MFY
|
- | - | - | 4.58% |
30d
-22.46%
60d
-53.85%
90d
-90.14%
|
Open $0.00014445
Low $0.00014445
High $0.00014445
|
- - | - |
|
||
| 20790 |
Metafury
20790
FURYX
|
- | - | - | - |
30d
-48.96%
60d
-63.71%
90d
-57.09%
|
Open $0.0002292
Low $0.0002292
High $0.0002292
|
- - | - |
|
||
| 20791 |
MetaGalaxy
20791
MGXY
|
- | - | - | 2.32% |
30d
2.36%
60d
-67.62%
90d
-86.94%
|
Open $0.000003186
Low $0.000003186
High $0.000003186
|
- - | - |
|
||
| 20792 |
Metagamble
20792
GAMBL
|
$0.0000000020 | 0.05% | 0.01% | 0.02% |
30d
0.08%
60d
0.12%
90d
-23.49%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 20793 |
MetaGameHub DAO
20793
MGH
|
- | - | - | - |
30d
-3.56%
60d
-4.67%
90d
1.81%
|
Open $0.00559516
Low $0.00559516
High $0.00559516
|
- - | - |
|
||
| 20794 |
Metagames
20794
MGS
|
- | 0.02% | -77.09% | -36.98% |
30d
-36.98%
60d
-36.98%
90d
-36.98%
|
Open $0.000000006
Low $0.000000001
High $0.000000006
|
- - | - |
|
||
| 20795 |
MetaGameSpace
20795
METAGS
|
- | - | - | -1.19% |
30d
0.91%
60d
6.3%
90d
-22.57%
|
Open $0.000002202
Low $0.000002202
High $0.000002202
|
- - | - |
|
||
| 20796 |
MetaGaming
20796
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30d
-93.92%
60d
-93.92%
90d
-93.92%
|
Open $0.000000878
Low $0.000000878
High $0.000001106
|
- - | - |
|
||
| 20797 |
MetaGaming Guild
20797
MGG
|
$0.000395 | - | -7.84% | -22.46% |
30d
-58.36%
60d
-69.13%
90d
-73.41%
|
Open $0.00042839
Low $0.00039477
High $0.00042839
|
- - | - |
|
||
| 20798 |
MetaGear
20798
GEAR
|
- | - | -0.17% | -4.97% |
30d
-26.29%
60d
-28.03%
90d
-89.95%
|
Open $0.00065248
Low $0.00064996
High $0.00065951
|
- - | - |
|
||
| 20799 |
MetaGin
20799
METAGIN
|
- | - | - | 0.01% |
30d
-69.32%
60d
-78.2%
90d
-74.54%
|
Open $0.00100017
Low $0.00100017
High $0.00100017
|
- - | - |
|
||
| 20800 |
MetaGO
20800
GO
|
- | 2.16% | 1.55% | -89.98% |
30d
-94.35%
60d
-94.35%
90d
-94.35%
|
Open $0.00004248
Low $0.00004204
High $0.00004315
|
- - | - |
|
31.698 Coins Monitored - Page
416 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.