Market Cap $1.10T
-5.56%
Volume 24h $95.55B
46.11%
BTC % 45.43%
2.2%
ETH % 19.1%
0.05%
Coins
23.035
+16
Exchanges
840
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
Stellar Classic
20751
XLMX
|
- | -2.24% | 0.13% | -3.42% |
30d -
60d -
90d -
|
Open $0.000054
Low $0.000051
High $0.000055
|
- - | - |
|
|
| 20752 |
Stellar Diamond
20752
XLD
|
- | -0.76% | -1.93% | -9.33% |
30d -20.18%
60d -35.43%
90d -64.37%
|
Open $0.00000070
Low $0.00000069
High $0.00000071
|
- - | - |
|
|
| 20753 |
Stellar Gold
20753
XLMG
|
- | 1.63% | -100% | -20.22% |
30d -38.51%
60d -29.37%
90d 1199007.2%
|
Open -
Low -
High $0.001601
|
- - | - |
|
|
| 20754 |
Stellar Invictus Gaming
20754
TRYON
|
- | -1.68% | -3.22% | -29.27% |
30d -
60d -
90d -
|
Open $0.006110
Low $0.005918
High $0.006205
|
- - | - |
|
|
| 20755 |
StellarInu
20755
STELLARINU
|
- | - | - | 1.08% |
30d -1.21%
60d -22.81%
90d -11.77%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20756 |
StellarPay
20756
XLB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20757 |
StellarPayGlobal
20757
XLPG
|
$0.167503 | - | - | -2.19% |
30d 82.79%
60d 8.99%
90d 42.12%
|
Open $0.167503
Low $0.167503
High $0.167503
|
- - | - |
|
|
| 20758 |
Stem Cell
20758
SCIA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20759 |
STEM CELL COIN
20759
SCC
|
- | - | - | - |
30d -7.73%
60d -5.05%
90d -6.12%
|
Open $0.013334
Low $0.013334
High $0.013334
|
- - | - |
|
|
| 20760 |
Steneum Coin
20760
STEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20761 |
Step C
20761
STC
|
- | - | - | - |
30d -5.23%
60d -5.45%
90d -10.05%
|
Open $0.000040
Low $0.000040
High $0.000040
|
- - | - |
|
|
| 20762 |
Step Hero Soul
20762
STEP
|
- | - | - | -0.56% |
30d -9.02%
60d -81.65%
90d -82.98%
|
Open $0.000128
Low $0.000128
High $0.000128
|
- - | - |
|
|
| 20763 |
StepD
20763
STEPD
|
$0.00000348 | - | 0.27% | -23.3% |
30d -28.72%
60d -21.37%
90d -25.64%
|
Open $0.00000346
Low $0.00000346
High $0.00000353
|
- - | - |
|
|
| 20764 |
STEPG
20764
STEPG
|
$0.001528 | 0.09% | -2.6% | -4.01% |
30d 61.13%
60d 162.2%
90d 291.59%
|
Open $0.001567
Low $0.001525
High $0.001572
|
- - | - |
|
|
| 20765 |
STEPINU
20765
STEPI
|
$0.000198 | - | - | - |
30d -
60d -
90d -
|
Open $0.000198
Low $0.000198
High $0.000198
|
- - | - |
|
|
| 20766 |
Stepup
20766
STP
|
- | - | - | -3.13% |
30d -96.17%
60d -96.17%
90d -96.17%
|
Open $0.00000565
Low $0.00000565
High $0.00000565
|
- - | - |
|
|
| 20767 |
StepWell
20767
STW
|
- | - | - | - |
30d -4.67%
60d -98.5%
90d -98.5%
|
Open $0.0000000070
Low $0.0000000070
High $0.0000000070
|
- - | - |
|
|
| 20768 |
Sterlingcoin
20768
SLG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20769 |
Steve
20769
STEVE
|
- | -1.97% | -10.93% | -12.67% |
30d -52.91%
60d -99.14%
90d -99.14%
|
Open -
Low -
High -
|
$604.00 - | - |
|
|
| 20770 |
Steve
20770
STEVE
|
- | -0.24% | -8.88% | -82.61% |
30d -82.61%
60d -82.61%
90d -82.61%
|
Open -
Low -
High -
|
$1.84K - | - |
|
|
| 20771 |
SteveDoge
20771
WINIPHONE
|
- | 0.65% | -24.71% | -89.14% |
30d -
60d -
90d -
|
Open $0.00000263
Low $0.00000263
High $0.00000268
|
- - | - |
|
|
| 20772 |
Stewie Inu
20772
STEWIE
|
- | -0.24% | -9.16% | -19.79% |
30d -94.3%
60d -94.3%
90d -94.3%
|
Open -
Low -
High -
|
$0 - | - |
|
|
| 20773 |
StewieGriffin
20773
STEWIE
|
- | -0.6% | -52.55% | -0.71% |
30d -24.33%
60d -24.33%
90d -24.33%
|
Open -
Low -
High -
|
$33.10K - | - |
|
|
| 20774 |
STEX
20774
STEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20775 |
STFU Labs
20775
STFU
|
- | - | - | 0.44% |
30d -16.9%
60d -37.84%
90d -96.1%
|
Open $0.054433
Low $0.054433
High $0.054433
|
- - | - |
|
|
| 20776 |
STICKY COIN
20776
$STKC
|
- | 52.27% | -36.22% | -74.79% |
30d -48.83%
60d -48.83%
90d -48.83%
|
Open -
Low -
High -
|
$1.00 - | - |
|
|
| 20777 |
STIMMY
20777
STIMMY
|
- | - | - | -1.68% |
30d 17.3%
60d 45.09%
90d -21.62%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
|
| 20778 |
STING
20778
STN
|
- | - | - | - |
30d -80.34%
60d -84.23%
90d -82.78%
|
Open $0.121018
Low $0.121018
High $0.121018
|
- - | - |
|
|
| 20779 |
Sting Defi
20779
SDFI
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.041017
Low $0.041017
High $0.041017
|
- - | - |
|
|
| 20780 |
STK Coin
20780
STK
|
- | -0.4% | -0.79% | -39.11% |
30d -82.12%
60d -80.64%
90d -91.92%
|
Open $0.000227
Low $0.000218
High $0.000228
|
- - | - |
|
|
| 20781 |
StockBet
20781
STOCKBET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20782 |
StockChain
20782
SCC
|
- | -4.19% | -22.78% | -8.99% |
30d -11.91%
60d 31.48%
90d 19.01%
|
Open -
Low -
High $0.000194
|
- - | - |
|
|
| 20783 |
Stone Age NFT Marketplace
20783
GES
|
- | - | - | 1.89% |
30d -84.66%
60d -95.27%
90d -98.47%
|
Open $0.000069
Low $0.000069
High $0.000069
|
- - | - |
|
|
| 20784 |
Stoned Ape Crew Index
20784
SAC
|
$0.525343 | - | - | - |
30d -
60d -
90d 24.12%
|
Open $0.525343
Low $0.525343
High $0.525343
|
- - | - |
|
|
| 20785 |
Stoned Pepe
20785
STONED
|
- | -0.12% | -2.34% | -1.76% |
30d -95.69%
60d -95.69%
90d -95.69%
|
Open -
Low -
High -
|
$42.00 - | - |
|
|
| 20786 |
Stoned Shiba
20786
STONED
|
- | - | - | -4.96% |
30d 8.71%
60d -23.12%
90d -70.82%
|
Open $0.00000154
Low $0.00000154
High $0.00000154
|
- - | - |
|
|
| 20787 |
StoneDAO
20787
SDT
|
$0.001715 | - | - | -4.29% |
30d -4.32%
60d -12.15%
90d -26.65%
|
Open $0.001715
Low $0.001715
High $0.001715
|
- - | - |
|
|
| 20788 |
STONEDFOX
20788
SFOX
|
- | 0.23% | -9.45% | -35.95% |
30d -15.96%
60d -15.96%
90d -15.96%
|
Open -
Low -
High -
|
$1.50K - | - |
|
|
| 20789 |
Stoner Doge Finance
20789
STOGE
|
- | 0.29% | 2.56% | 0.05% |
30d 1.81%
60d 70.16%
90d 20.32%
|
Open $0.000890
Low $0.000876
High $0.000898
|
- - | - |
|
|
| 20790 |
STONK
20790
STONK
|
- | - | - | 0.01% |
30d -35.86%
60d -62.02%
90d -73.75%
|
Open $0.000089
Low $0.000089
High $0.000089
|
- - | - |
|
|
| 20791 |
Stonk League
20791
AEGIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.050074
Low $0.050074
High $0.050074
|
- - | - |
|
|
| 20792 |
STONKS DAO
20792
STONKS
|
- | 0.23% | -9.19% | -18.56% |
30d -86.47%
60d -97.49%
90d -97.49%
|
Open -
Low -
High -
|
$646.00 - | - |
|
|
| 20793 |
StopElon
20793
STOPELON
|
- | - | -1.24% | 17.89% |
30d 29.9%
60d -7.07%
90d -28.28%
|
Open $0.00000066
Low $0.00000065
High $0.00000066
|
- - | - |
|
|
| 20794 |
Storage Area Network Anywhere
20794
SANA
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000030
Low $0.000030
High $0.000030
|
- - | - |
|
|
| 20795 |
Storiqa Token
20795
STQ
|
- | -0.97% | 1.17% | 14.68% |
30d 11.59%
60d -6.99%
90d -15.61%
|
Open $0.000024
Low $0.000023
High $0.000025
|
- - | - |
|
|
| 20796 |
Storjcoin X
20796
SJCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20797 |
Storm Token
20797
STORM
|
- | 1.03% | 1.72% | 55.91% |
30d 27.34%
60d 203.13%
90d 187.57%
|
Open $0.005211
Low $0.005211
High $0.005301
|
- - | - |
|
|
| 20798 |
StormBringer
20798
STB
|
- | - | - | 0.49% |
30d 4.37%
60d -15.69%
90d -45.49%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20799 |
STPAY
20799
STPAY
|
$0.076515 | 0.06% | -3.63% | -5.14% |
30d -6.52%
60d -14.59%
90d 24.48%
|
Open $0.079211
Low $0.076238
High $0.079672
|
- - | - |
|
|
| 20800 |
Strains Finance
20800
SFN
|
- | 1.8% | -12.92% | -9.97% |
30d -
60d -
90d -
|
Open $0.012608
Low $0.010826
High $0.012739
|
- - | - |
|
23.036 Coins Monitored - Page 416 of 461
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.