Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
New Earth Order Money
20751
NEOM
|
- | - | - | - |
30d
1.01%
60d
48.8%
90d
20.31%
|
Open $1.6741
Low $1.6741
High $1.6741
|
- - | - |
|
||
| 20752 |
New Era
20752
NEC
|
- | - | - | - |
30d
-83.15%
60d
-88.21%
90d
-85.85%
|
Open $0.00035365
Low $0.00035365
High $0.00035365
|
- - | - |
|
||
| 20753 |
New Frontier Presents
20753
NFP
|
- | - | - | 2.59% |
30d
-27.03%
60d
-37.88%
90d
-2.02%
|
Open $0.00700214
Low $0.00700214
High $0.00700214
|
- - | - |
|
||
| 20754 |
New Order
20754
NEWO
|
- | - | - | -0.59% |
30d
-15.65%
60d
5.45%
90d
-32.52%
|
Open $0.00593817
Low $0.00593817
High $0.00593817
|
- - | - |
|
||
| 20755 |
New Origin
20755
NOC
|
- | -0.11% | -15.83% | 13.08% |
30d
-62.26%
60d
-60.67%
90d
-60.67%
|
Open $0.165595
Low $0.165595
High $0.16663
|
- - | - |
|
||
| 20756 |
New Paradigm Assets Solution
20756
NPAS
|
- | - | - | - |
30d
0.02%
60d
0.01%
90d
-6.84%
|
Open $0.00270056
Low $0.00270056
High $0.00270056
|
- - | - |
|
||
| 20757 |
New Peon
20757
PEON
|
- | 1.94% | 26.68% | -56.03% |
30d
-56.03%
60d
-56.03%
90d
-56.03%
|
Open -
Low -
High -
|
$3.91K - | - |
|
||
| 20758 |
New Power Coin
20758
NPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20759 |
New Year Ape
20759
NYAPE
|
- | - | - | 0.14% |
30d
9.97%
60d
-50.52%
90d
-33.47%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 20760 |
New Year Bull
20760
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30d
3028136152.46%
60d
3031918903.84%
90d
3030093467.9%
|
Open $2,129,807.46
Low $2,129,807.46
High $2,129,807.46
|
- - | - |
|
||
| 20761 |
New Year Resolution
20761
NYR
|
- | - | - | 9.26% |
30d
12.63%
60d
73.64%
90d
16.03%
|
Open $0.000000391
Low $0.000000391
High $0.000000391
|
- - | - |
|
||
| 20762 |
New Year Token
20762
NYT
|
- | - | - | - |
30d
-0.93%
60d
-25.28%
90d
-64.06%
|
Open $0.00035314
Low $0.00035314
High $0.00035314
|
- - | - |
|
||
| 20763 |
Newbium
20763
NEWB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20764 |
NewCatCoin
20764
NCT
|
- | - | 3.91% | -4.43% |
30d
-31.76%
60d
-50.28%
90d
-30.04%
|
Open -
Low -
High -
|
$48.00 - | - |
|
||
| 20765 |
Newinu
20765
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30d
43.35%
60d
16.51%
90d
-80.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20766 |
NewInvestCoin
20766
NIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20767 |
Nework
20767
NKC
|
- | -0.43% | 1.02% | 7.89% |
30d
11.71%
60d
15.78%
90d
77.44%
|
Open $0.00805743
Low $0.00770537
High $0.00814605
|
- - | - |
|
||
| 20768 |
Newsolution
20768
NST
|
- | - | - | 0.2% |
30d
-72.89%
60d
-66.54%
90d
-69.35%
|
Open $0.00035181
Low $0.00035181
High $0.00035181
|
- - | - |
|
||
| 20769 |
NewsToken
20769
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30d
11.1%
60d
34.57%
90d
-23.17%
|
Open -
Low -
High $0.00003573
|
- - | - |
|
||
| 20770 |
Newton Coin Project
20770
NCP
|
- | - | - | - |
30d
-16.72%
60d
131.53%
90d
44.76%
|
Open $0.000003165
Low $0.000003165
High $0.000003165
|
- - | - |
|
||
| 20771 |
Newtonium
20771
NEWTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044164
Low $0.044164
High $0.044164
|
- - | - |
|
||
| 20772 |
NEWTOWNGAMING
20772
NTG
|
$0.000210 | - | 0.03% | -0.08% |
30d
0.06%
60d
0.1%
90d
0.08%
|
Open $0.00020994
Low $0.0002099
High $0.00021
|
- - | - |
|
||
| 20773 |
Newv Finance
20773
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30d
-88.87%
60d
-95.06%
90d
-98.26%
|
Open -
Low -
High $0.00046464
|
- - | - |
|
||
| 20774 |
NewZealandCoin
20774
NZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20775 |
NexAI
20775
NEX
|
- | - | - | - |
30d
-53.53%
60d
-95.54%
90d
-95.76%
|
Open $0.00003802
Low $0.00003802
High $0.00003802
|
- - | - |
|
||
| 20776 |
NexBox
20776
NEXBOX
|
- | - | - | - |
30d
-0.78%
60d
-5.8%
90d
51.35%
|
Open $0.00267861
Low $0.00267861
High $0.00267861
|
- - | - |
|
||
| 20777 |
Nexium
20777
NXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20778 |
Nexon
20778
NEXON
|
- | - | - | -2.62% |
30d
-66.58%
60d
-65.26%
90d
-70.63%
|
Open $0.00201389
Low $0.00201389
High $0.00201389
|
- - | - |
|
||
| 20779 |
NEXT
20779
NET
|
- | 0.04% | -9.49% | -86.24% |
30d
-90.65%
60d
-90.61%
90d
-87.44%
|
Open $0.00046939
Low $0.00031616
High $0.00084424
|
- - | - |
|
||
| 20780 |
Next Cardano
20780
NADA
|
- | 0.53% | 2.58% | -40.61% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20781 |
Next Generation Network
20781
NGN
|
- | - | - | 2.8159501975201E+14% |
30d
-98.27%
60d
-97.71%
90d
-98.27%
|
Open $0.00098037
Low $0.00098037
High $0.00098037
|
- - | - |
|
||
| 20782 |
Next Level
20782
NXL
|
- | - | - | 1.24% |
30d
-3.48%
60d
-9.81%
90d
-0.26%
|
Open $0.282832
Low $0.282832
High $0.282832
|
- - | - |
|
||
| 20783 |
Next Token
20783
NXT
|
- | - | - | 0.06% |
30d
2.91%
60d
20.31%
90d
20.47%
|
Open $0.000002311
Low $0.000002311
High $0.000002311
|
- - | - |
|
||
| 20784 |
Next.exchange Token
20784
NEXT
|
- | - | - | 0.27% |
30d
10.32%
60d
-26.63%
90d
-27.97%
|
Open $0.061179
Low $0.061179
High $0.061179
|
- - | - |
|
||
| 20785 |
NextDAO
20785
NAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20786 |
NEXTEP
20786
NEXTEP
|
- | - | - | -0.87% |
30d
-9.1%
60d
-24.91%
90d
-51.57%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
||
| 20787 |
NextPakk
20787
Pakka
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20788 |
Nexty
20788
NTY
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
-21.08%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
||
| 20789 |
Nexus bLuna token share representation
20789
NLUNA
|
- | - | - | 0.97% |
30d
-85.33%
60d
-99.99%
90d
-100%
|
Open $0.00047536
Low $0.00047536
High $0.00047536
|
- - | - |
|
||
| 20790 |
Nexus Crypto Services
20790
$NEXUS
|
- | - | - | -0.95% |
30d
-2.7%
60d
2.67%
90d
-5.32%
|
Open $0.00841171
Low $0.00841171
High $0.00841171
|
- - | - |
|
||
| 20791 |
Nexus Protocol
20791
PSI
|
- | - | - | -0.01% |
30d
-52.91%
60d
-99.66%
90d
-99.63%
|
Open $0.0001299
Low $0.0001299
High $0.0001299
|
- - | - |
|
||
| 20792 |
NexusAI
20792
NEXUSAI
|
$0.000291 | - | - | -8.81% |
30d
-16.29%
60d
-77.49%
90d
-98.45%
|
Open $0.00029072
Low $0.00029072
High $0.00029072
|
- - | - |
|
||
| 20793 |
NEXUSPAD Protocol
20793
NEXUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00279844
Low $0.00279844
High $0.00279844
|
- - | - |
|
||
| 20794 |
Nexxo
20794
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30d
-
60d
-
90d
-
|
Open $0.011007
Low $0.010692
High $0.011168
|
- - | - |
|
||
| 20795 |
Nexxus
20795
NXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20796 |
NezhaToken
20796
NEZHA
|
- | - | - | - |
30d
-47.95%
60d
-95.46%
90d
-95.46%
|
Open $0.0000206
Low $0.0000206
High $0.0000206
|
- - | - |
|
||
| 20797 |
Nezuko
20797
NEZUKO
|
- | - | - | 0.45% |
30d
-14.96%
60d
-32.37%
90d
-36.92%
|
Open $0.000000293
Low $0.000000293
High $0.000000293
|
- - | - |
|
||
| 20798 |
Nezuko Inu
20798
NEZUKO
|
- | - | - | -8.19% |
30d
100.59%
60d
60.15%
90d
60.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20799 |
Nfans
20799
NFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00139936
Low $0.00139936
High $0.00139936
|
- - | - |
|
||
| 20800 |
NFCore
20800
NFCR
|
- | - | - | - |
30d
-30.66%
60d
-80.43%
90d
-80.43%
|
Open $0.033906
Low $0.033906
High $0.033906
|
- - | - |
|
28.260 Coins Monitored - Page
416 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.