Market Cap $2.80T
2.43%
Volume 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00001676 | $0.00001177 | $0.0000188 | $0.00001462 | $88 | - |
Mar-26 2024 | $0.00002074 | $0.00002074 | $0.0000473 | $0.0000473 | $835 | - |
Mar-25 2024 | $0.00003857 | $0.00003857 | $0.00005504 | $0.00005501 | $193 | - |
Mar-24 2024 | $0.00005501 | $0.0000274 | $0.00005501 | $0.00003095 | $47 | - |
Mar-23 2024 | $0.00005072 | $0.00005072 | $0.00006715 | $0.00006234 | $27 | - |
Mar-22 2024 | $0.00004845 | $0.00004843 | $0.00006902 | $0.00006482 | $74 | - |
Mar-21 2024 | $0.00006472 | $0.00005072 | $0.00006477 | $0.00005072 | $71 | - |
Mar-20 2024 | $0.00004805 | $0.00004798 | $0.00008957 | $0.00008957 | $94 | - |
Mar-19 2024 | $0.00008959 | $0.00007768 | $0.00008963 | $0.00008381 | $11 | - |
Mar-18 2024 | $0.00008382 | $0.00008382 | $0.00010199 | $0.00010193 | $11 | - |
Mar-17 2024 | $0.00010193 | $0.00009338 | $0.00010197 | $0.00009344 | $9 | - |
Mar-16 2024 | $0.00008856 | $0.00005564 | $0.00009408 | $0.00005565 | $13 | - |
Mar-15 2024 | $0.00005508 | $0.0000416 | $0.00005639 | $0.0000416 | $22 | - |
Mar-14 2024 | $0.00004161 | $0.00003796 | $0.00004161 | $0.000039 | $23 | - |
Mar-13 2024 | $0.00004413 | $0.00004413 | $0.00005995 | $0.00005995 | $118 | - |