Cap Mercato $2.32T
2.49%
Volume 24o $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00004134 | $0.00004133 | $0.00004137 | $0.00004135 | $1 | - |
Apr-30 2024 | $0.00004135 | $0.00004134 | $0.00004141 | $0.00004138 | $1 | - |
Apr-29 2024 | $0.00004138 | $0.00004138 | $0.00004142 | $0.00004142 | $1 | - |
Apr-28 2024 | $0.00004138 | $0.00004137 | $0.00004139 | $0.00004137 | $1 | - |
Apr-27 2024 | $0.00004137 | $0.00004117 | $0.00004138 | $0.00004119 | $1 | - |
Apr-26 2024 | $0.00004119 | $0.00004118 | $0.00004121 | $0.00004118 | $1 | - |
Apr-25 2024 | $0.0000412 | $0.00004117 | $0.0000412 | $0.00004118 | $1 | - |
Apr-24 2024 | $0.00004118 | $0.00004116 | $0.00004121 | $0.0000412 | $1 | - |
Apr-23 2024 | $0.0000412 | $0.0000412 | $0.00004123 | $0.00004121 | $1 | - |
Apr-22 2024 | $0.00004121 | $0.00004119 | $0.00004123 | $0.0000412 | $1 | - |
Apr-21 2024 | $0.0000412 | $0.0000412 | $0.00004122 | $0.00004121 | $1 | - |
Apr-20 2024 | $0.00004121 | $0.0000412 | $0.00004122 | $0.00004122 | $1 | - |
Apr-19 2024 | $0.00004123 | $0.0000412 | $0.00004123 | $0.00004122 | $1 | - |
Apr-18 2024 | $0.00004121 | $0.00004121 | $0.00004152 | $0.0000415 | $1 | - |
Apr-17 2024 | $0.00004149 | $0.00004149 | $0.00004153 | $0.00004151 | $34 | - |