時価総額 $2.33T
2.39%
ボリューム24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00004134 | $0.00004133 | $0.00004137 | $0.00004135 | $1 | - |
| Apr-30 2024 | $0.00004135 | $0.00004134 | $0.00004141 | $0.00004138 | $1 | - |
| Apr-29 2024 | $0.00004138 | $0.00004138 | $0.00004142 | $0.00004142 | $1 | - |
| Apr-28 2024 | $0.00004138 | $0.00004137 | $0.00004139 | $0.00004137 | $1 | - |
| Apr-27 2024 | $0.00004137 | $0.00004117 | $0.00004138 | $0.00004119 | $1 | - |
| Apr-26 2024 | $0.00004119 | $0.00004118 | $0.00004121 | $0.00004118 | $1 | - |
| Apr-25 2024 | $0.0000412 | $0.00004117 | $0.0000412 | $0.00004118 | $1 | - |
| Apr-24 2024 | $0.00004118 | $0.00004116 | $0.00004121 | $0.0000412 | $1 | - |
| Apr-23 2024 | $0.0000412 | $0.0000412 | $0.00004123 | $0.00004121 | $1 | - |
| Apr-22 2024 | $0.00004121 | $0.00004119 | $0.00004123 | $0.0000412 | $1 | - |
| Apr-21 2024 | $0.0000412 | $0.0000412 | $0.00004122 | $0.00004121 | $1 | - |
| Apr-20 2024 | $0.00004121 | $0.0000412 | $0.00004122 | $0.00004122 | $1 | - |
| Apr-19 2024 | $0.00004123 | $0.0000412 | $0.00004123 | $0.00004122 | $1 | - |
| Apr-18 2024 | $0.00004121 | $0.00004121 | $0.00004152 | $0.0000415 | $1 | - |
| Apr-17 2024 | $0.00004149 | $0.00004149 | $0.00004153 | $0.00004151 | $34 | - |