Cap Marché $2.33T
2.43%
Volume 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00004134 | $0.00004133 | $0.00004137 | $0.00004135 | $1 | - |
Apr-30 2024 | $0.00004135 | $0.00004134 | $0.00004141 | $0.00004138 | $1 | - |
Apr-29 2024 | $0.00004138 | $0.00004138 | $0.00004142 | $0.00004142 | $1 | - |
Apr-28 2024 | $0.00004138 | $0.00004137 | $0.00004139 | $0.00004137 | $1 | - |
Apr-27 2024 | $0.00004137 | $0.00004117 | $0.00004138 | $0.00004119 | $1 | - |
Apr-26 2024 | $0.00004119 | $0.00004118 | $0.00004121 | $0.00004118 | $1 | - |
Apr-25 2024 | $0.0000412 | $0.00004117 | $0.0000412 | $0.00004118 | $1 | - |
Apr-24 2024 | $0.00004118 | $0.00004116 | $0.00004121 | $0.0000412 | $1 | - |
Apr-23 2024 | $0.0000412 | $0.0000412 | $0.00004123 | $0.00004121 | $1 | - |
Apr-22 2024 | $0.00004121 | $0.00004119 | $0.00004123 | $0.0000412 | $1 | - |
Apr-21 2024 | $0.0000412 | $0.0000412 | $0.00004122 | $0.00004121 | $1 | - |
Apr-20 2024 | $0.00004121 | $0.0000412 | $0.00004122 | $0.00004122 | $1 | - |
Apr-19 2024 | $0.00004123 | $0.0000412 | $0.00004123 | $0.00004122 | $1 | - |
Apr-18 2024 | $0.00004121 | $0.00004121 | $0.00004152 | $0.0000415 | $1 | - |
Apr-17 2024 | $0.00004149 | $0.00004149 | $0.00004153 | $0.00004151 | $34 | - |