Рыночная кепка $2.74T
-0.51%
Объем 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Монеты
34.536
+4
Биржи
885
Последнее обновление
3 минут тому назад
Lox Network (LOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Feb-02 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Feb-01 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-31 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-30 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-29 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-28 2026 | $0.00003944 | $0.00003944 | $0.00003945 | $0.00003944 | - | - |
| Jan-27 2026 | $0.00003945 | $0.00003944 | $0.00003947 | $0.00003945 | $6 | - |
| Jan-26 2026 | $0.00003945 | $0.00003945 | $0.00003948 | $0.00003945 | $6 | - |
| Jan-25 2026 | $0.00003946 | $0.00002995 | $0.00003946 | $0.00002995 | $6 | - |
| Jan-24 2026 | $0.00002995 | $0.00002994 | $0.00002996 | $0.00002996 | $3 | - |
| Jan-23 2026 | $0.00002996 | $0.00002995 | $0.00002997 | $0.00002997 | $20 | - |
| Jan-22 2026 | $0.00002996 | $0.00002996 | $0.00002997 | $0.00002997 | $20 | - |
| Jan-21 2026 | $0.00002997 | $0.00002996 | $0.00002998 | $0.00002997 | $20 | - |
| Jan-20 2026 | $0.00002996 | $0.00002995 | $0.00002998 | $0.00002998 | $20 | - |