Рыночная кепка $2.28T
-2.67%
Объем 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
1 минут тому назад
Lox Network (LOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00004134 | $0.00004133 | $0.00004137 | $0.00004135 | $1 | - |
| Apr-30 2024 | $0.00004135 | $0.00004134 | $0.00004141 | $0.00004138 | $1 | - |
| Apr-29 2024 | $0.00004138 | $0.00004138 | $0.00004142 | $0.00004142 | $1 | - |
| Apr-28 2024 | $0.00004138 | $0.00004137 | $0.00004139 | $0.00004137 | $1 | - |
| Apr-27 2024 | $0.00004137 | $0.00004117 | $0.00004138 | $0.00004119 | $1 | - |
| Apr-26 2024 | $0.00004119 | $0.00004118 | $0.00004121 | $0.00004118 | $1 | - |
| Apr-25 2024 | $0.0000412 | $0.00004117 | $0.0000412 | $0.00004118 | $1 | - |
| Apr-24 2024 | $0.00004118 | $0.00004116 | $0.00004121 | $0.0000412 | $1 | - |
| Apr-23 2024 | $0.0000412 | $0.0000412 | $0.00004123 | $0.00004121 | $1 | - |
| Apr-22 2024 | $0.00004121 | $0.00004119 | $0.00004123 | $0.0000412 | $1 | - |
| Apr-21 2024 | $0.0000412 | $0.0000412 | $0.00004122 | $0.00004121 | $1 | - |
| Apr-20 2024 | $0.00004121 | $0.0000412 | $0.00004122 | $0.00004122 | $1 | - |
| Apr-19 2024 | $0.00004123 | $0.0000412 | $0.00004123 | $0.00004122 | $1 | - |
| Apr-18 2024 | $0.00004121 | $0.00004121 | $0.00004152 | $0.0000415 | $1 | - |
| Apr-17 2024 | $0.00004149 | $0.00004149 | $0.00004153 | $0.00004151 | $34 | - |