Cap Mercado $2.47T
2.16%
Volumen 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Lox Network (LOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00004121 | $0.00004121 | $0.00004152 | $0.0000415 | $1 | - |
| Apr-17 2024 | $0.00004149 | $0.00004149 | $0.00004153 | $0.00004151 | $34 | - |
| Apr-16 2024 | $0.00004151 | $0.00004151 | $0.00004154 | $0.00004151 | $34 | - |
| Apr-15 2024 | $0.00004151 | $0.00004151 | $0.00004155 | $0.00004154 | $34 | - |
| Apr-14 2024 | $0.00004152 | $0.0000415 | $0.00004365 | $0.00004364 | $29 | - |
| Apr-13 2024 | $0.00004366 | $0.00004359 | $0.00004371 | $0.00004361 | $10 | - |
| Apr-12 2024 | $0.00004361 | $0.0000217 | $0.00004361 | $0.0000217 | $10 | - |
| Apr-11 2024 | $0.0000217 | $0.00002169 | $0.00002171 | $0.0000217 | $159 | - |
| Apr-10 2024 | $0.0000217 | $0.00002169 | $0.0000217 | $0.00002169 | $159 | - |
| Apr-09 2024 | $0.00002169 | $0.00002169 | $0.00002171 | $0.0000217 | $159 | - |
| Apr-08 2024 | $0.00002169 | $0.00002169 | $0.0000217 | $0.00002169 | $159 | - |
| Apr-07 2024 | $0.0000217 | $0.00002169 | $0.00006761 | $0.00006761 | $159 | - |
| Apr-06 2024 | $0.00006759 | $0.0000227 | $0.00006759 | $0.0000227 | $69 | - |
| Apr-05 2024 | $0.0000227 | $0.0000227 | $0.00002301 | $0.00002301 | $9 | - |
| Apr-04 2024 | $0.000023 | $0.00001018 | $0.00002301 | $0.00001018 | $10 | - |