시가총액 $2.51T
1.88%
볼륨 24시간 $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
코인
26.865
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00004137 | $0.00004117 | $0.00004138 | $0.00004119 | $1 | - |
| Apr-26 2024 | $0.00004119 | $0.00004118 | $0.00004121 | $0.00004118 | $1 | - |
| Apr-25 2024 | $0.0000412 | $0.00004117 | $0.0000412 | $0.00004118 | $1 | - |
| Apr-24 2024 | $0.00004118 | $0.00004116 | $0.00004121 | $0.0000412 | $1 | - |
| Apr-23 2024 | $0.0000412 | $0.0000412 | $0.00004123 | $0.00004121 | $1 | - |
| Apr-22 2024 | $0.00004121 | $0.00004119 | $0.00004123 | $0.0000412 | $1 | - |
| Apr-21 2024 | $0.0000412 | $0.0000412 | $0.00004122 | $0.00004121 | $1 | - |
| Apr-20 2024 | $0.00004121 | $0.0000412 | $0.00004122 | $0.00004122 | $1 | - |
| Apr-19 2024 | $0.00004123 | $0.0000412 | $0.00004123 | $0.00004122 | $1 | - |
| Apr-18 2024 | $0.00004121 | $0.00004121 | $0.00004152 | $0.0000415 | $1 | - |
| Apr-17 2024 | $0.00004149 | $0.00004149 | $0.00004153 | $0.00004151 | $34 | - |
| Apr-16 2024 | $0.00004151 | $0.00004151 | $0.00004154 | $0.00004151 | $34 | - |
| Apr-15 2024 | $0.00004151 | $0.00004151 | $0.00004155 | $0.00004154 | $34 | - |
| Apr-14 2024 | $0.00004152 | $0.0000415 | $0.00004365 | $0.00004364 | $29 | - |
| Apr-13 2024 | $0.00004366 | $0.00004359 | $0.00004371 | $0.00004361 | $10 | - |