Cap Mercado $2.52T
-1.22%
Volume 24h $155.01B
14.28%
BTC % 50.44%
-1.01%
ETH % 15.38%
1.04%
Moedas
26.793
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000412 | $0.0000412 | $0.00004123 | $0.00004121 | $1 | - |
Apr-22 2024 | $0.00004121 | $0.00004119 | $0.00004123 | $0.0000412 | $1 | - |
Apr-21 2024 | $0.0000412 | $0.0000412 | $0.00004122 | $0.00004121 | $1 | - |
Apr-20 2024 | $0.00004121 | $0.0000412 | $0.00004122 | $0.00004122 | $1 | - |
Apr-19 2024 | $0.00004123 | $0.0000412 | $0.00004123 | $0.00004122 | $1 | - |
Apr-18 2024 | $0.00004121 | $0.00004121 | $0.00004152 | $0.0000415 | $1 | - |
Apr-17 2024 | $0.00004149 | $0.00004149 | $0.00004153 | $0.00004151 | $34 | - |
Apr-16 2024 | $0.00004151 | $0.00004151 | $0.00004154 | $0.00004151 | $34 | - |
Apr-15 2024 | $0.00004151 | $0.00004151 | $0.00004155 | $0.00004154 | $34 | - |
Apr-14 2024 | $0.00004152 | $0.0000415 | $0.00004365 | $0.00004364 | $29 | - |
Apr-13 2024 | $0.00004366 | $0.00004359 | $0.00004371 | $0.00004361 | $10 | - |
Apr-12 2024 | $0.00004361 | $0.0000217 | $0.00004361 | $0.0000217 | $10 | - |
Apr-11 2024 | $0.0000217 | $0.00002169 | $0.00002171 | $0.0000217 | $159 | - |
Apr-10 2024 | $0.0000217 | $0.00002169 | $0.0000217 | $0.00002169 | $159 | - |
Apr-09 2024 | $0.00002169 | $0.00002169 | $0.00002171 | $0.0000217 | $159 | - |