Market Cap $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Coins
34.490
+5
Exchanges
885
Last update
2 Minutes ago
Lovely Finance (Old) (LOVELY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000009179735940628 | $0.00000000090428197515717 | $0.0000000009179735940628 | $0.00000000090623809866795 | - | - |
| Apr-14 2026 | $0.00000000087016366633167 | $0.00000000084330393626266 | $0.00000000089505207830797 | $0.00000000085207234068133 | - | - |
| Apr-13 2026 | $0.00000000085207234068133 | $0.00000000079941619838501 | $0.00000000085207234068133 | $0.00000000079941619838501 | $5 | - |
| Apr-12 2026 | $0.00000000079941619838501 | $0.00000000079458793259149 | $0.00000000080715536109586 | $0.00000000080715536109586 | - | - |
| Apr-11 2026 | $0.00000000081024257314855 | $0.00000000081024257314855 | $0.00000000086286851701262 | $0.00000000086286851701262 | - | - |
| Apr-10 2026 | $0.00000000086286851701262 | $0.00000000086286851701262 | $0.0000000008854477211615 | $0.000000000871256894504179 | - | - |
| Apr-09 2026 | $0.0000000008685158705359 | $0.00000000084217791222161 | $0.00000000088943464510756 | $0.00000000084217791222161 | $11 | - |
| Apr-08 2026 | $0.00000000084217791222161 | $0.00000000078611904450205 | $0.00000000084575103200921 | $0.00000000079899248932846 | - | - |
| Apr-07 2026 | $0.00000000078802908596142 | $0.00000000077104115883756 | $0.00000000079390937262184 | $0.00000000079390937262184 | - | - |
| Apr-06 2026 | $0.00000000080068723743814 | $0.00000000078337741018551 | $0.00000000080643491220357 | $0.00000000078337741018551 | - | - |
| Apr-05 2026 | $0.00000000078337741018551 | $0.00000000078337741018551 | $0.00000000080958054632321 | $0.00000000080958054632321 | - | - |
| Apr-04 2026 | $0.00000000080958054632321 | $0.00000000080910669177628 | $0.00000000081192908908662 | $0.00000000081184924821609 | - | - |
| Apr-03 2026 | $0.00000000081184924821609 | $0.00000000080979130287235 | $0.00000000081184924821609 | $0.00000000081060958301003 | - | - |
| Apr-02 2026 | $0.00000000081060958301003 | $0.00000000074730285422884 | $0.00000000088700817071056 | $0.00000000087867727998486 | $40 | - |
| Apr-01 2026 | $0.00000000087867727998486 | $0.00000000081288654068439 | $0.0000000009635127172198 | $0.0000000009635127172198 | - | - |