Market Cap $2.86T
0.02%
Volume 24h $300.33B
1.34%
BTC % 56.82%
-0.19%
ETH % 9.84%
-1.52%
Coins
34.593
+4
Exchanges
885
Last update
20 Seconds ago
Lovely Finance (Old) (LOVELY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00000000061193781865467 | $0.00000000058866992955307 | $0.00000000061193781865467 | $0.00000000058866992955307 | - | - |
| May-05 2026 | $0.00000000058866992955307 | $0.0000000005509873620565 | $0.00000000064097839524052 | $0.00000000064097839524052 | - | - |
| May-04 2026 | $0.00000000064097839524052 | $0.00000000061012929598473 | $0.00000000066977665458919 | $0.00000000066977665458919 | - | - |
| May-03 2026 | $0.00000000066977665458919 | $0.00000000062694098688289 | $0.00000000068978839269787 | $0.00000000068978839269787 | - | - |
| May-02 2026 | $0.00000000068978839269787 | $0.00000000068978839269787 | $0.00000000070217721837693 | $0.00000000070217721837693 | - | - |
| May-01 2026 | $0.00000000070217721837693 | $0.00000000066358636924138 | $0.00000000070217721837693 | $0.00000000066358636924138 | $8 | - |
| Apr-30 2026 | $0.00000000066858220673104 | $0.00000000066628508212336 | $0.00000000066891767468561 | $0.00000000066784692715929 | - | - |
| Apr-29 2026 | $0.00000000066784692715929 | $0.00000000065927911774259 | $0.00000000067604345498219 | $0.00000000065927911774259 | - | - |
| Apr-28 2026 | $0.00000000065927911774259 | $0.00000000065927911774259 | $0.00000000077947120753614 | $0.00000000077915503162535 | $29 | - |
| Apr-27 2026 | $0.00000000077915503162535 | $0.00000000073666693607389 | $0.00000000091375046108921 | $0.0000000009079978153588 | - | - |
| Apr-26 2026 | $0.0000000009079978153588 | $0.0000000008868868733834 | $0.00000000090848098611994 | $0.000000000892230476591789 | - | - |
| Apr-25 2026 | $0.000000000892230476591789 | $0.00000000088724505127951 | $0.00000000089901543211456 | $0.00000000089720668172335 | - | - |
| Apr-24 2026 | $0.00000000089720668172335 | $0.00000000083852762214082 | $0.00000000089946634764099 | $0.00000000083852762214082 | - | - |
| Apr-23 2026 | $0.00000000083852762214082 | $0.00000000083852762214082 | $0.000000000974674465618029 | $0.000000000974674465618029 | $22 | - |
| Apr-22 2026 | $0.000000000974674465618029 | $0.00000000087078610418333 | $0.000000000974674465618029 | $0.00000000087078610418333 | - | - |