時価総額 $2.85T
-0.64%
ボリューム24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
硬貨
34.593
+4
取引所
885
最後の更新
3 分 前
Lovely Finance (Old) (LOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00000000061193781865467 | $0.00000000058866992955307 | $0.00000000061193781865467 | $0.00000000058866992955307 | - | - |
| May-05 2026 | $0.00000000058866992955307 | $0.0000000005509873620565 | $0.00000000064097839524052 | $0.00000000064097839524052 | - | - |
| May-04 2026 | $0.00000000064097839524052 | $0.00000000061012929598473 | $0.00000000066977665458919 | $0.00000000066977665458919 | - | - |
| May-03 2026 | $0.00000000066977665458919 | $0.00000000062694098688289 | $0.00000000068978839269787 | $0.00000000068978839269787 | - | - |
| May-02 2026 | $0.00000000068978839269787 | $0.00000000068978839269787 | $0.00000000070217721837693 | $0.00000000070217721837693 | - | - |
| May-01 2026 | $0.00000000070217721837693 | $0.00000000066358636924138 | $0.00000000070217721837693 | $0.00000000066358636924138 | $8 | - |
| Apr-30 2026 | $0.00000000066858220673104 | $0.00000000066628508212336 | $0.00000000066891767468561 | $0.00000000066784692715929 | - | - |
| Apr-29 2026 | $0.00000000066784692715929 | $0.00000000065927911774259 | $0.00000000067604345498219 | $0.00000000065927911774259 | - | - |
| Apr-28 2026 | $0.00000000065927911774259 | $0.00000000065927911774259 | $0.00000000077947120753614 | $0.00000000077915503162535 | $29 | - |
| Apr-27 2026 | $0.00000000077915503162535 | $0.00000000073666693607389 | $0.00000000091375046108921 | $0.0000000009079978153588 | - | - |
| Apr-26 2026 | $0.0000000009079978153588 | $0.0000000008868868733834 | $0.00000000090848098611994 | $0.000000000892230476591789 | - | - |
| Apr-25 2026 | $0.000000000892230476591789 | $0.00000000088724505127951 | $0.00000000089901543211456 | $0.00000000089720668172335 | - | - |
| Apr-24 2026 | $0.00000000089720668172335 | $0.00000000083852762214082 | $0.00000000089946634764099 | $0.00000000083852762214082 | - | - |
| Apr-23 2026 | $0.00000000083852762214082 | $0.00000000083852762214082 | $0.000000000974674465618029 | $0.000000000974674465618029 | $22 | - |
| Apr-22 2026 | $0.000000000974674465618029 | $0.00000000087078610418333 | $0.000000000974674465618029 | $0.00000000087078610418333 | - | - |