時価総額 $2.50T
0.65%
ボリューム24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
硬貨
34.665
取引所
204
ライブ
Lovely Finance (Old) (LOVELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lovely Finance (Old) (LOVELY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 683 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000548881296615689 | $0.0000000005111996684028 | $0.000000000550223529512219 | $0.0000000005111996684028 | - | - |
| May-16 2026 | $0.0000000005111996684028 | $0.0000000005111996684028 | $0.000000000521515856180499 | $0.000000000521515856180499 | - | - |
| May-15 2026 | $0.000000000521515856180499 | $0.00000000051636941857273 | $0.00000000055807924191705 | $0.00000000054246723475005 | - | - |
| May-14 2026 | $0.00000000054246723475005 | $0.00000000054246723475005 | $0.00000000061189633590962 | $0.00000000061189633590962 | - | - |
| May-13 2026 | $0.00000000061189633590962 | $0.00000000055999964404873 | $0.00000000061642582898932 | $0.00000000055999964404873 | - | - |
| May-12 2026 | $0.00000000055999964404873 | $0.00000000055111512199199 | $0.00000000056878952171236 | $0.00000000056878952171236 | $1 | - |
| May-11 2026 | $0.00000000056535007374211 | $0.00000000055834068752792 | $0.00000000056535007374211 | $0.00000000055834068752792 | $0 | - |
| May-10 2026 | $0.00000000055834068752792 | $0.00000000055565576465759 | $0.00000000055944805365905 | $0.00000000055744176441848 | - | - |
| May-09 2026 | $0.00000000055744176441848 | $0.00000000055418481892774 | $0.0000000006217385980486 | $0.0000000006217385980486 | - | - |
| May-08 2026 | $0.0000000006217385980486 | $0.00000000055046255146682 | $0.00000000062558635976876 | $0.00000000061100588950989 | - | - |
| May-07 2026 | $0.00000000061100588950989 | $0.00000000061100588950989 | $0.00000000062607238382148 | $0.00000000061193781865467 | $17 | - |
| May-06 2026 | $0.00000000061193781865467 | $0.00000000058866992955307 | $0.00000000061193781865467 | $0.00000000058866992955307 | - | - |
| May-05 2026 | $0.00000000058866992955307 | $0.0000000005509873620565 | $0.00000000064097839524052 | $0.00000000064097839524052 | - | - |
| May-04 2026 | $0.00000000064097839524052 | $0.00000000061012929598473 | $0.00000000066977665458919 | $0.00000000066977665458919 | - | - |
| May-03 2026 | $0.00000000066977665458919 | $0.00000000062694098688289 | $0.00000000068978839269787 | $0.00000000068978839269787 | - | - |