시가총액 $2.50T
1.31%
볼륨 24시간 $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
코인
34.665
거래소
204
실시간
Lovely Finance (Old) (LOVELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Lovely Finance (Old) (LOVELY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 683 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000548881296615689 | $0.0000000005111996684028 | $0.000000000550223529512219 | $0.0000000005111996684028 | - | - |
| May-16 2026 | $0.0000000005111996684028 | $0.0000000005111996684028 | $0.000000000521515856180499 | $0.000000000521515856180499 | - | - |
| May-15 2026 | $0.000000000521515856180499 | $0.00000000051636941857273 | $0.00000000055807924191705 | $0.00000000054246723475005 | - | - |
| May-14 2026 | $0.00000000054246723475005 | $0.00000000054246723475005 | $0.00000000061189633590962 | $0.00000000061189633590962 | - | - |
| May-13 2026 | $0.00000000061189633590962 | $0.00000000055999964404873 | $0.00000000061642582898932 | $0.00000000055999964404873 | - | - |
| May-12 2026 | $0.00000000055999964404873 | $0.00000000055111512199199 | $0.00000000056878952171236 | $0.00000000056878952171236 | $1 | - |
| May-11 2026 | $0.00000000056535007374211 | $0.00000000055834068752792 | $0.00000000056535007374211 | $0.00000000055834068752792 | $0 | - |
| May-10 2026 | $0.00000000055834068752792 | $0.00000000055565576465759 | $0.00000000055944805365905 | $0.00000000055744176441848 | - | - |
| May-09 2026 | $0.00000000055744176441848 | $0.00000000055418481892774 | $0.0000000006217385980486 | $0.0000000006217385980486 | - | - |
| May-08 2026 | $0.0000000006217385980486 | $0.00000000055046255146682 | $0.00000000062558635976876 | $0.00000000061100588950989 | - | - |
| May-07 2026 | $0.00000000061100588950989 | $0.00000000061100588950989 | $0.00000000062607238382148 | $0.00000000061193781865467 | $17 | - |
| May-06 2026 | $0.00000000061193781865467 | $0.00000000058866992955307 | $0.00000000061193781865467 | $0.00000000058866992955307 | - | - |
| May-05 2026 | $0.00000000058866992955307 | $0.0000000005509873620565 | $0.00000000064097839524052 | $0.00000000064097839524052 | - | - |
| May-04 2026 | $0.00000000064097839524052 | $0.00000000061012929598473 | $0.00000000066977665458919 | $0.00000000066977665458919 | - | - |
| May-03 2026 | $0.00000000066977665458919 | $0.00000000062694098688289 | $0.00000000068978839269787 | $0.00000000068978839269787 | - | - |