시가총액 $2.72T
0.33%
볼륨 24시간 $312.79B
31.53%
BTC % 54.95%
0.27%
ETH % 10.37%
-0.67%
코인
34.485
+1
거래소
885
마지막 업데이트
2 의사록 전에
Lovely Finance (Old) (LOVELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00000000085207234068133 | $0.00000000079941619838501 | $0.00000000085207234068133 | $0.00000000079941619838501 | $5 | - |
| Apr-12 2026 | $0.00000000079941619838501 | $0.00000000079458793259149 | $0.00000000080715536109586 | $0.00000000080715536109586 | - | - |
| Apr-11 2026 | $0.00000000081024257314855 | $0.00000000081024257314855 | $0.00000000086286851701262 | $0.00000000086286851701262 | - | - |
| Apr-10 2026 | $0.00000000086286851701262 | $0.00000000086286851701262 | $0.0000000008854477211615 | $0.000000000871256894504179 | - | - |
| Apr-09 2026 | $0.0000000008685158705359 | $0.00000000084217791222161 | $0.00000000088943464510756 | $0.00000000084217791222161 | $11 | - |
| Apr-08 2026 | $0.00000000084217791222161 | $0.00000000078611904450205 | $0.00000000084575103200921 | $0.00000000079899248932846 | - | - |
| Apr-07 2026 | $0.00000000078802908596142 | $0.00000000077104115883756 | $0.00000000079390937262184 | $0.00000000079390937262184 | - | - |
| Apr-06 2026 | $0.00000000080068723743814 | $0.00000000078337741018551 | $0.00000000080643491220357 | $0.00000000078337741018551 | - | - |
| Apr-05 2026 | $0.00000000078337741018551 | $0.00000000078337741018551 | $0.00000000080958054632321 | $0.00000000080958054632321 | - | - |
| Apr-04 2026 | $0.00000000080958054632321 | $0.00000000080910669177628 | $0.00000000081192908908662 | $0.00000000081184924821609 | - | - |
| Apr-03 2026 | $0.00000000081184924821609 | $0.00000000080979130287235 | $0.00000000081184924821609 | $0.00000000081060958301003 | - | - |
| Apr-02 2026 | $0.00000000081060958301003 | $0.00000000074730285422884 | $0.00000000088700817071056 | $0.00000000087867727998486 | $40 | - |
| Apr-01 2026 | $0.00000000087867727998486 | $0.00000000081288654068439 | $0.0000000009635127172198 | $0.0000000009635127172198 | - | - |
| Mar-31 2026 | $0.0000000009635127172198 | $0.00000000087560531025958 | $0.0000000009635127172198 | $0.00000000088585694425248 | - | - |
| Mar-30 2026 | $0.00000000089317983316966 | $0.00000000089317983316966 | $0.0000000010892157583548 | $0.00000000094376111058658 | - | - |