Cap Mercado $2.72T
0.33%
Volume 24h $312.79B
31.53%
BTC % 54.95%
0.27%
ETH % 10.37%
-0.67%
Moedas
34.485
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lovely Finance (Old) (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $852,072,340,681,330 | $799,416,198,385,010 | $852,072,340,681,330 | $799,416,198,385,010 | $5 | - |
| Apr-12 2026 | $799,416,198,385,010 | $794,587,932,591,490 | $807,155,361,095,860 | $807,155,361,095,860 | - | - |
| Apr-11 2026 | $810,242,573,148,550 | $810,242,573,148,550 | $862,868,517,012,620 | $862,868,517,012,620 | - | - |
| Apr-10 2026 | $862,868,517,012,620 | $862,868,517,012,620 | $885,447,721,161,500 | $871,256,894,504,179 | - | - |
| Apr-09 2026 | $868,515,870,535,900 | $842,177,912,221,610 | $889,434,645,107,560 | $842,177,912,221,610 | $11 | - |
| Apr-08 2026 | $842,177,912,221,610 | $786,119,044,502,050 | $845,751,032,009,210 | $798,992,489,328,460 | - | - |
| Apr-07 2026 | $788,029,085,961,420 | $771,041,158,837,560 | $793,909,372,621,840 | $793,909,372,621,840 | - | - |
| Apr-06 2026 | $800,687,237,438,140 | $783,377,410,185,510 | $806,434,912,203,570 | $783,377,410,185,510 | - | - |
| Apr-05 2026 | $783,377,410,185,510 | $783,377,410,185,510 | $809,580,546,323,210 | $809,580,546,323,210 | - | - |
| Apr-04 2026 | $809,580,546,323,210 | $809,106,691,776,280 | $811,929,089,086,620 | $811,849,248,216,090 | - | - |
| Apr-03 2026 | $811,849,248,216,090 | $809,791,302,872,350 | $811,849,248,216,090 | $810,609,583,010,030 | - | - |
| Apr-02 2026 | $810,609,583,010,030 | $747,302,854,228,840 | $887,008,170,710,560 | $878,677,279,984,860 | $40 | - |
| Apr-01 2026 | $878,677,279,984,860 | $812,886,540,684,390 | $963,512,717,219,800 | $963,512,717,219,800 | - | - |
| Mar-31 2026 | $963,512,717,219,800 | $875,605,310,259,580 | $963,512,717,219,800 | $885,856,944,252,480 | - | - |
| Mar-30 2026 | $893,179,833,169,660 | $893,179,833,169,660 | $1,089,215,758,354,800 | $943,761,110,586,580 | - | - |