Cap Mercado $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Moedas
34.593
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Lovely Finance (Old) (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $611,937,818,654,670 | $588,669,929,553,070 | $611,937,818,654,670 | $588,669,929,553,070 | - | - |
| May-05 2026 | $588,669,929,553,070 | $550,987,362,056,500 | $640,978,395,240,520 | $640,978,395,240,520 | - | - |
| May-04 2026 | $640,978,395,240,520 | $610,129,295,984,730 | $669,776,654,589,190 | $669,776,654,589,190 | - | - |
| May-03 2026 | $669,776,654,589,190 | $626,940,986,882,890 | $689,788,392,697,870 | $689,788,392,697,870 | - | - |
| May-02 2026 | $689,788,392,697,870 | $689,788,392,697,870 | $702,177,218,376,930 | $702,177,218,376,930 | - | - |
| May-01 2026 | $702,177,218,376,930 | $663,586,369,241,380 | $702,177,218,376,930 | $663,586,369,241,380 | $8 | - |
| Apr-30 2026 | $668,582,206,731,040 | $666,285,082,123,360 | $668,917,674,685,610 | $667,846,927,159,290 | - | - |
| Apr-29 2026 | $667,846,927,159,290 | $659,279,117,742,590 | $676,043,454,982,190 | $659,279,117,742,590 | - | - |
| Apr-28 2026 | $659,279,117,742,590 | $659,279,117,742,590 | $779,471,207,536,140 | $779,155,031,625,350 | $29 | - |
| Apr-27 2026 | $779,155,031,625,350 | $736,666,936,073,890 | $913,750,461,089,210 | $907,997,815,358,800 | - | - |
| Apr-26 2026 | $907,997,815,358,800 | $886,886,873,383,400 | $908,480,986,119,940 | $892,230,476,591,789 | - | - |
| Apr-25 2026 | $892,230,476,591,789 | $887,245,051,279,510 | $899,015,432,114,560 | $897,206,681,723,350 | - | - |
| Apr-24 2026 | $897,206,681,723,350 | $838,527,622,140,820 | $899,466,347,640,990 | $838,527,622,140,820 | - | - |
| Apr-23 2026 | $838,527,622,140,820 | $838,527,622,140,820 | $974,674,465,618,029 | $974,674,465,618,029 | $22 | - |
| Apr-22 2026 | $974,674,465,618,029 | $870,786,104,183,330 | $974,674,465,618,029 | $870,786,104,183,330 | - | - |