Market Cap $2.75T
6.78%
Volume 24h $275.84B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Coins
27.215
+18
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00000000017513253771043 | $0.00000000017513253771043 | $0.00000000017658340703944 | $0.00000000017658340703944 | $0 | - |
May-19 2024 | $0.00000000017658340703944 | $0.00000000017658340703944 | $0.00000000017658340703944 | $0.00000000017658340703944 | - | - |
May-18 2024 | $0.00000000017658340703944 | $0.00000000017017433307126 | $0.00000000017658340703944 | $0.00000000017017433307126 | $0 | - |
May-17 2024 | $0.00000000017017433307126 | $0.00000000017017433307126 | $0.00000000017017433307126 | $0.00000000017017433307126 | - | - |
May-16 2024 | $0.00000000017017433307126 | $0.00000000016423001072068 | $0.00000000017017433307126 | $0.00000000016423001072068 | $2 | - |
May-15 2024 | $0.00000000016423001072068 | $0.00000000016417649086793 | $0.00000000016631533757628 | $0.00000000016631533757628 | $2 | - |
May-14 2024 | $0.00000000016631533757628 | $0.00000000016631533757628 | $0.00000000016631533757628 | $0.00000000016631533757628 | - | - |
May-13 2024 | $0.00000000016449930701879 | $0.00000000016449930701879 | $0.00000000016449930701879 | $0.00000000016449930701879 | - | - |
May-12 2024 | $0.00000000016449930701879 | $0.00000000016449930701879 | $0.00000000016449930701879 | $0.00000000016449930701879 | - | - |
May-11 2024 | $0.00000000016449930701879 | $0.00000000016449930701879 | $0.0000000001804207265952 | $0.0000000001804207265952 | $0 | - |
May-10 2024 | $0.0000000001804207265952 | $0.0000000001804207265952 | $0.0000000001804207265952 | $0.0000000001804207265952 | - | - |
May-09 2024 | $0.0000000001804207265952 | $0.0000000001804207265952 | $0.0000000001804207265952 | $0.0000000001804207265952 | - | - |
May-08 2024 | $0.0000000001804207265952 | $0.0000000001804207265952 | $0.0000000001804207265952 | $0.0000000001804207265952 | - | - |
May-07 2024 | $0.0000000001804207265952 | $0.0000000001804207265952 | $0.0000000001804207265952 | $0.0000000001804207265952 | - | - |
May-06 2024 | $0.0000000001804207265952 | $0.0000000001804207265952 | $0.0000000001804207265952 | $0.0000000001804207265952 | - | - |