時価総額 $2.57T
3.73%
ボリューム24h $102.29B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000017569457767502 | $0.00000000017569457767502 | $0.00000000017569457767502 | $0.00000000017569457767502 | - | - |
| May-03 2024 | $0.00000000017569457767502 | $0.00000000017569457767502 | $0.00000000017569457767502 | $0.00000000017569457767502 | - | - |
| May-02 2024 | $0.00000000017569457767502 | $0.00000000017050046798377 | $0.00000000017569457767502 | $0.00000000017050046798377 | $0 | - |
| May-01 2024 | $0.00000000017050046798377 | $0.00000000016610045834755 | $0.00000000024329830903228 | $0.00000000024329830903228 | $437 | - |
| Apr-30 2024 | $0.00000000024329830903228 | $0.00000000024329830903228 | $0.00000000024329830903228 | $0.00000000024329830903228 | - | - |
| Apr-29 2024 | $0.00000000024329830903228 | $0.00000000024329830903228 | $0.00000000024329830903228 | $0.00000000024329830903228 | - | - |
| Apr-28 2024 | $0.00000000024329830903228 | $0.00000000024004030375517 | $0.000000000243490861665109 | $0.00000000024004030375517 | $22 | - |
| Apr-27 2024 | $0.00000000024004030375517 | $0.000000000231065335287889 | $0.00000000024004030375517 | $0.00000000023404515676499 | $14 | - |
| Apr-26 2024 | $0.00000000023404515676499 | $0.000000000233730436095889 | $0.00000000023404515676499 | $0.000000000233730436095889 | $1 | - |
| Apr-25 2024 | $0.000000000233730436095889 | $0.000000000233730436095889 | $0.000000000242519147682909 | $0.000000000242519147682909 | $1 | - |
| Apr-24 2024 | $0.000000000242519147682909 | $0.000000000236823835524469 | $0.000000000242519147682909 | $0.000000000236823835524469 | $10 | - |
| Apr-23 2024 | $0.000000000236823835524469 | $0.000000000236823835524469 | $0.000000000237947034296279 | $0.000000000237947034296279 | $0 | - |
| Apr-22 2024 | $0.000000000237947034296279 | $0.00000000023196507704883 | $0.000000000237947034296279 | $0.00000000023196507704883 | $1 | - |
| Apr-21 2024 | $0.00000000023196507704883 | $0.00000000023196507704883 | $0.00000000023398553462076 | $0.00000000023398553462076 | $0 | - |
| Apr-20 2024 | $0.00000000023398553462076 | $0.00000000023263071894483 | $0.00000000023398553462076 | $0.00000000023263071894483 | $14 | - |