Cap Marché $2.74T
7.93%
Volume 24h $244.68B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2024 | $176,583,407,039,440 | $176,583,407,039,440 | $176,583,407,039,440 | $176,583,407,039,440 | - | - |
May-18 2024 | $176,583,407,039,440 | $170,174,333,071,260 | $176,583,407,039,440 | $170,174,333,071,260 | $0 | - |
May-17 2024 | $170,174,333,071,260 | $170,174,333,071,260 | $170,174,333,071,260 | $170,174,333,071,260 | - | - |
May-16 2024 | $170,174,333,071,260 | $164,230,010,720,680 | $170,174,333,071,260 | $164,230,010,720,680 | $2 | - |
May-15 2024 | $164,230,010,720,680 | $164,176,490,867,930 | $166,315,337,576,280 | $166,315,337,576,280 | $2 | - |
May-14 2024 | $166,315,337,576,280 | $166,315,337,576,280 | $166,315,337,576,280 | $166,315,337,576,280 | - | - |
May-13 2024 | $164,499,307,018,790 | $164,499,307,018,790 | $164,499,307,018,790 | $164,499,307,018,790 | - | - |
May-12 2024 | $164,499,307,018,790 | $164,499,307,018,790 | $164,499,307,018,790 | $164,499,307,018,790 | - | - |
May-11 2024 | $164,499,307,018,790 | $164,499,307,018,790 | $180,420,726,595,200 | $180,420,726,595,200 | $0 | - |
May-10 2024 | $180,420,726,595,200 | $180,420,726,595,200 | $180,420,726,595,200 | $180,420,726,595,200 | - | - |
May-09 2024 | $180,420,726,595,200 | $180,420,726,595,200 | $180,420,726,595,200 | $180,420,726,595,200 | - | - |
May-08 2024 | $180,420,726,595,200 | $180,420,726,595,200 | $180,420,726,595,200 | $180,420,726,595,200 | - | - |
May-07 2024 | $180,420,726,595,200 | $180,420,726,595,200 | $180,420,726,595,200 | $180,420,726,595,200 | - | - |
May-06 2024 | $180,420,726,595,200 | $180,420,726,595,200 | $180,420,726,595,200 | $180,420,726,595,200 | - | - |
May-05 2024 | $180,420,726,595,200 | $175,694,577,675,020 | $180,420,726,595,200 | $175,694,577,675,020 | $53 | - |