Cap Mercado $2.26T
1.44%
Volume 24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LSDoge (LSDOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LSDoge (LSDOGE) em Dólar USD. Esta tabela mostra 457 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-24 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-23 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-22 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-21 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-20 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-19 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-18 2024 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | $0.000000000057374458917051 | - | - |
| Jul-17 2024 | $0.000000000057374458917051 | $0.000000000056878156955726 | $0.000000000057374458917051 | $0.000000000056878156955726 | $0 | - |
| Jul-16 2024 | $0.000000000056878156955726 | $0.000000000054996411680804 | $0.000000000056952332811036 | $0.000000000054996411680804 | $0 | - |
| Jul-15 2024 | $0.000000000054996411680804 | $0.000000000051339679722712 | $0.000000000054996411680804 | $0.000000000051339679722712 | $0 | - |
| Jul-14 2024 | $0.000000000051339679722712 | $0.000000000051339679722712 | $0.000000000051339679722712 | $0.000000000051339679722712 | - | - |
| Jul-13 2024 | $0.000000000051339679722712 | $0.00000000005117727138685 | $0.000000000051339679722712 | $0.00000000005117727138685 | $0 | - |
| Jul-12 2024 | $0.00000000005117727138685 | $0.000000000050023194894917 | $0.00000000005117727138685 | $0.000000000050023194894917 | $0 | - |
| Jul-11 2024 | $0.000000000050023194894917 | $0.000000000050023194894917 | $0.000000000050023194894917 | $0.000000000050023194894917 | - | - |