Cap Mercado $2.75T 6.8%
Volume 24h $276.41B 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Moedas 27.215 +18
Trocas 885
Última atualização 41 Segundos atrás
LSDoge LSDOGE

Preços históricos de LSDoge (LSDOGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-20 2024 $175,132,537,710,430 $175,132,537,710,430 $176,583,407,039,440 $176,583,407,039,440 $0 -
May-19 2024 $176,583,407,039,440 $176,583,407,039,440 $176,583,407,039,440 $176,583,407,039,440 - -
May-18 2024 $176,583,407,039,440 $170,174,333,071,260 $176,583,407,039,440 $170,174,333,071,260 $0 -
May-17 2024 $170,174,333,071,260 $170,174,333,071,260 $170,174,333,071,260 $170,174,333,071,260 - -
May-16 2024 $170,174,333,071,260 $164,230,010,720,680 $170,174,333,071,260 $164,230,010,720,680 $2 -
May-15 2024 $164,230,010,720,680 $164,176,490,867,930 $166,315,337,576,280 $166,315,337,576,280 $2 -
May-14 2024 $166,315,337,576,280 $166,315,337,576,280 $166,315,337,576,280 $166,315,337,576,280 - -
May-13 2024 $164,499,307,018,790 $164,499,307,018,790 $164,499,307,018,790 $164,499,307,018,790 - -
May-12 2024 $164,499,307,018,790 $164,499,307,018,790 $164,499,307,018,790 $164,499,307,018,790 - -
May-11 2024 $164,499,307,018,790 $164,499,307,018,790 $180,420,726,595,200 $180,420,726,595,200 $0 -
May-10 2024 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 - -
May-09 2024 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 - -
May-08 2024 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 - -
May-07 2024 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 - -
May-06 2024 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 - -

Análise histórica e de mercado do preço de LSDoge (LSDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 391 dias, a partir do dia 26-04-2023.