Cap Mercado $2.53T 0.69%
Volumen 24h $155.57B -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Monedas 27.190 +22
Exchanges 885
Ultima actualización 1 minuto atrás
LSDoge LSDOGE

Precios Históricos de LSDoge (LSDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-16 2024 $170,174,333,071,260 $164,230,010,720,680 $170,174,333,071,260 $164,230,010,720,680 $2 -
May-15 2024 $164,230,010,720,680 $164,176,490,867,930 $166,315,337,576,280 $166,315,337,576,280 $2 -
May-14 2024 $166,315,337,576,280 $166,315,337,576,280 $166,315,337,576,280 $166,315,337,576,280 - -
May-13 2024 $164,499,307,018,790 $164,499,307,018,790 $164,499,307,018,790 $164,499,307,018,790 - -
May-12 2024 $164,499,307,018,790 $164,499,307,018,790 $164,499,307,018,790 $164,499,307,018,790 - -
May-11 2024 $164,499,307,018,790 $164,499,307,018,790 $180,420,726,595,200 $180,420,726,595,200 $0 -
May-10 2024 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 - -
May-09 2024 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 - -
May-08 2024 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 - -
May-07 2024 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 - -
May-06 2024 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 $180,420,726,595,200 - -
May-05 2024 $180,420,726,595,200 $175,694,577,675,020 $180,420,726,595,200 $175,694,577,675,020 $53 -
May-04 2024 $175,694,577,675,020 $175,694,577,675,020 $175,694,577,675,020 $175,694,577,675,020 - -
May-03 2024 $175,694,577,675,020 $175,694,577,675,020 $175,694,577,675,020 $175,694,577,675,020 - -
May-02 2024 $175,694,577,675,020 $170,500,467,983,770 $175,694,577,675,020 $170,500,467,983,770 $0 -

Análisis de precios históricos y de mercado de LSDoge (LSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 387 días, desde el día 26-04-2023.