시가총액 $2.35T
-3.31%
볼륨 24시간 $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
코인
26.898
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00000000024329830903228 | $0.00000000024329830903228 | $0.00000000024329830903228 | $0.00000000024329830903228 | - | - |
| Apr-28 2024 | $0.00000000024329830903228 | $0.00000000024004030375517 | $0.000000000243490861665109 | $0.00000000024004030375517 | $22 | - |
| Apr-27 2024 | $0.00000000024004030375517 | $0.000000000231065335287889 | $0.00000000024004030375517 | $0.00000000023404515676499 | $14 | - |
| Apr-26 2024 | $0.00000000023404515676499 | $0.000000000233730436095889 | $0.00000000023404515676499 | $0.000000000233730436095889 | $1 | - |
| Apr-25 2024 | $0.000000000233730436095889 | $0.000000000233730436095889 | $0.000000000242519147682909 | $0.000000000242519147682909 | $1 | - |
| Apr-24 2024 | $0.000000000242519147682909 | $0.000000000236823835524469 | $0.000000000242519147682909 | $0.000000000236823835524469 | $10 | - |
| Apr-23 2024 | $0.000000000236823835524469 | $0.000000000236823835524469 | $0.000000000237947034296279 | $0.000000000237947034296279 | $0 | - |
| Apr-22 2024 | $0.000000000237947034296279 | $0.00000000023196507704883 | $0.000000000237947034296279 | $0.00000000023196507704883 | $1 | - |
| Apr-21 2024 | $0.00000000023196507704883 | $0.00000000023196507704883 | $0.00000000023398553462076 | $0.00000000023398553462076 | $0 | - |
| Apr-20 2024 | $0.00000000023398553462076 | $0.00000000023263071894483 | $0.00000000023398553462076 | $0.00000000023263071894483 | $14 | - |
| Apr-19 2024 | $0.00000000023263071894483 | $0.00000000022258635695864 | $0.00000000023634517439242 | $0.00000000023634517439242 | $49 | - |
| Apr-18 2024 | $0.00000000023634517439242 | $0.00000000022947954322654 | $0.00000000023634517439242 | $0.0000000002361000640858 | $1 | - |
| Apr-17 2024 | $0.0000000002361000640858 | $0.00000000023445694492954 | $0.000000000237527471881769 | $0.00000000023445694492954 | $25 | - |
| Apr-16 2024 | $0.00000000023445694492954 | $0.00000000023445694492954 | $0.00000000025849468694776 | $0.00000000025849468694776 | $80 | - |
| Apr-15 2024 | $0.00000000025849468694776 | $0.0000000002480668710746 | $0.00000000025849468694776 | $0.00000000025371126826486 | $79 | - |