Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $170,500,467,983,770 | $166,100,458,347,550 | $243,298,309,032,280 | $243,298,309,032,280 | $437 | - |
Apr-30 2024 | $243,298,309,032,280 | $243,298,309,032,280 | $243,298,309,032,280 | $243,298,309,032,280 | - | - |
Apr-29 2024 | $243,298,309,032,280 | $243,298,309,032,280 | $243,298,309,032,280 | $243,298,309,032,280 | - | - |
Apr-28 2024 | $243,298,309,032,280 | $240,040,303,755,170 | $243,490,861,665,109 | $240,040,303,755,170 | $22 | - |
Apr-27 2024 | $240,040,303,755,170 | $231,065,335,287,889 | $240,040,303,755,170 | $234,045,156,764,990 | $14 | - |
Apr-26 2024 | $234,045,156,764,990 | $233,730,436,095,889 | $234,045,156,764,990 | $233,730,436,095,889 | $1 | - |
Apr-25 2024 | $233,730,436,095,889 | $233,730,436,095,889 | $242,519,147,682,909 | $242,519,147,682,909 | $1 | - |
Apr-24 2024 | $242,519,147,682,909 | $236,823,835,524,469 | $242,519,147,682,909 | $236,823,835,524,469 | $10 | - |
Apr-23 2024 | $236,823,835,524,469 | $236,823,835,524,469 | $237,947,034,296,279 | $237,947,034,296,279 | $0 | - |
Apr-22 2024 | $237,947,034,296,279 | $231,965,077,048,830 | $237,947,034,296,279 | $231,965,077,048,830 | $1 | - |
Apr-21 2024 | $231,965,077,048,830 | $231,965,077,048,830 | $233,985,534,620,760 | $233,985,534,620,760 | $0 | - |
Apr-20 2024 | $233,985,534,620,760 | $232,630,718,944,830 | $233,985,534,620,760 | $232,630,718,944,830 | $14 | - |
Apr-19 2024 | $232,630,718,944,830 | $222,586,356,958,640 | $236,345,174,392,420 | $236,345,174,392,420 | $49 | - |
Apr-18 2024 | $236,345,174,392,420 | $229,479,543,226,540 | $236,345,174,392,420 | $236,100,064,085,800 | $1 | - |
Apr-17 2024 | $236,100,064,085,800 | $234,456,944,929,540 | $237,527,471,881,769 | $234,456,944,929,540 | $25 | - |