Market Cap $2.35T
2.16%
Volume 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Coins
26.943
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00053917 | $0.00053055 | $0.00063448 | $0.00063448 | $10,103 | - |
Apr-30 2024 | $0.00063229 | $0.00063229 | $0.00071292 | $0.00071292 | $3,937 | - |
Apr-29 2024 | $0.0007089 | $0.00069685 | $0.00072482 | $0.00072464 | $1,560 | - |
Apr-28 2024 | $0.00072586 | $0.00072586 | $0.00077107 | $0.00075105 | $5,810 | - |
Apr-27 2024 | $0.00074891 | $0.00067112 | $0.00075209 | $0.00068966 | $7,210 | - |
Apr-26 2024 | $0.00069384 | $0.00067834 | $0.00069782 | $0.00069782 | $3,645 | - |
Apr-25 2024 | $0.00069775 | $0.00068023 | $0.00070405 | $0.00069397 | $2,275 | - |
Apr-24 2024 | $0.00069892 | $0.00068127 | $0.00074739 | $0.00068167 | $13,125 | - |
Apr-23 2024 | $0.00067774 | $0.00065494 | $0.00068898 | $0.00068646 | $3,896 | - |
Apr-22 2024 | $0.00068351 | $0.00067549 | $0.00072183 | $0.00072183 | $8,207 | - |
Apr-21 2024 | $0.00072242 | $0.00072242 | $0.00074599 | $0.00074356 | $2,082 | - |
Apr-20 2024 | $0.00074081 | $0.00069873 | $0.0007433 | $0.00069938 | $2,343 | - |
Apr-19 2024 | $0.00070243 | $0.00067293 | $0.00071584 | $0.00070565 | $3,673 | - |
Apr-18 2024 | $0.00070565 | $0.00066132 | $0.00070577 | $0.00068292 | $2,504 | - |
Apr-17 2024 | $0.00068294 | $0.00066707 | $0.00070591 | $0.00070591 | $2,400 | - |